Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-14 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-13 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-12 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-11 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-10 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-09 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-08 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-07 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-06 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-05 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-04 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-03 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-02 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jan-01 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |