Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000245 | $0.000000245 | $0.0000002467 | $0.0000002467 | - | $101,569 |
| Sep-08 2025 | $0.0000002467 | $0.0000002467 | $0.00000025 | $0.00000025 | - | $102,267 |
| Sep-07 2025 | $0.00000025 | $0.0000002496 | $0.00000025 | $0.0000002496 | - | $103,619 |
| Sep-06 2025 | $0.0000002496 | $0.0000002496 | $0.0000002543 | $0.0000002543 | - | $103,452 |
| Sep-05 2025 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | $105,410 |
| Sep-04 2025 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | $105,410 |
| Sep-03 2025 | $0.0000002543 | $0.0000002543 | $0.0000002555 | $0.0000002555 | - | $105,410 |
| Sep-02 2025 | $0.0000002555 | $0.0000002555 | $0.0000002683 | $0.0000002683 | - | $105,906 |
| Sep-01 2025 | $0.0000002683 | $0.0000002683 | $0.0000002741 | $0.0000002741 | - | $111,184 |
| Aug-31 2025 | $0.0000002741 | $0.0000002678 | $0.0000002741 | $0.0000002678 | - | $113,588 |
| Aug-30 2025 | $0.0000002678 | $0.0000002678 | $0.0000002825 | $0.0000002825 | - | $110,988 |
| Aug-29 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | $117,089 |
| Aug-28 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | $117,089 |
| Aug-27 2025 | $0.0000002825 | $0.0000002821 | $0.000000324 | $0.0000003224 | - | $117,089 |
| Aug-26 2025 | $0.0000003224 | $0.000000315 | $0.0000003408 | $0.0000003408 | - | $133,604 |