Cap Mercado $3.26T
-0.37%
Volumen 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-05 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-04 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-03 2025 | $0.0000001478 | $0.0000001444 | $0.0000001478 | $0.0000001444 | - | $61,269 |
| Dec-02 2025 | $0.0000001444 | $0.0000001444 | $0.0000001463 | $0.0000001463 | - | $59,859 |
| Dec-01 2025 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $60,650 |
| Nov-30 2025 | $0.0000001463 | $0.0000001457 | $0.0000001463 | $0.0000001457 | - | $60,650 |
| Nov-29 2025 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | $60,404 |
| Nov-28 2025 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | $60,404 |
| Nov-27 2025 | $0.0000001457 | $0.000000135 | $0.0000001457 | $0.000000135 | - | $60,404 |
| Nov-26 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-25 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-24 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-23 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-22 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |