Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-26 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-25 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-24 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-23 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-22 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
Sep-21 2025 | $0.000000809 | $0.000000809 | $0.0000008484 | $0.0000008484 | - | - |
Sep-20 2025 | $0.0000008484 | $0.0000008484 | $0.0000009993 | $0.0000009993 | - | - |
Sep-19 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
Sep-18 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
Sep-17 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
Sep-16 2025 | $0.0000009993 | $0.0000009993 | $0.0000011178 | $0.0000011178 | - | - |
Sep-15 2025 | $0.0000011178 | $0.0000011178 | $0.0000011178 | $0.0000011178 | - | - |
Sep-10 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
Sep-09 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |