Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducker (DUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010252 | $0.0000010252 | $0.0000010252 | $0.0000010252 | - | - |
| Jul-14 2025 | $0.0000010252 | $0.0000008403 | $0.0000011673 | $0.0000008403 | - | - |
| Jul-13 2025 | $0.0000008403 | $0.0000008375 | $0.0000008403 | $0.0000008375 | - | - |
| Jul-12 2025 | $0.0000008375 | $0.0000008375 | $0.0000011632 | $0.0000011632 | - | - |
| Jul-11 2025 | $0.0000011632 | $0.0000007523 | $0.0000011666 | $0.0000007523 | - | - |
| Jul-10 2025 | $0.0000007523 | $0.0000006292 | $0.0000007523 | $0.0000006292 | - | - |
| Jul-09 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-08 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-07 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-06 2025 | $0.0000006292 | $0.0000006206 | $0.0000006292 | $0.0000006206 | - | - |
| Jul-05 2025 | $0.0000006206 | $0.0000006206 | $0.000000632 | $0.0000006237 | - | - |
| Jul-04 2025 | $0.0000006237 | $0.000000619 | $0.0000006237 | $0.000000619 | - | - |
| Jul-03 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-02 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-01 2025 | $0.000000619 | $0.000000619 | $0.0000007382 | $0.0000007382 | - | - |