Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ducker (DUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006785 | $0.0000006785 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-21 2025 | $0.0000007509 | $0.0000007509 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-20 2025 | $0.0000007509 | $0.0000007509 | $0.0000007715 | $0.0000007715 | - | - |
| Jun-19 2025 | $0.0000007715 | $0.0000007715 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-18 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-17 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-16 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-15 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-14 2025 | $0.0000007807 | $0.0000007807 | $0.0000008014 | $0.0000008014 | - | - |
| Jun-13 2025 | $0.0000008014 | $0.0000008014 | $0.0000008535 | $0.0000008535 | - | - |
| Jun-12 2025 | $0.0000008535 | $0.0000008535 | $0.0000009357 | $0.0000009357 | - | - |
| Jun-11 2025 | $0.0000009357 | $0.0000009357 | $0.0000009376 | $0.0000009376 | - | - |
| Jun-10 2025 | $0.0000009376 | $0.0000008759 | $0.0000009376 | $0.0000008759 | - | - |
| Jun-09 2025 | $0.0000008759 | $0.0000008551 | $0.0000008759 | $0.0000008551 | - | - |
| Jun-08 2025 | $0.0000008551 | $0.0000008551 | $0.0000008551 | $0.0000008551 | - | - |