Cap Mercado $2.52T
1.27%
Volumen 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000011961 | $0.0000011961 | $0.0000012363 | $0.0000012363 | $593 | - |
Oct-18 2024 | $0.0000012583 | $0.0000012583 | $0.0000013154 | $0.0000013154 | $560 | - |
Oct-17 2024 | $0.0000013154 | $0.0000013154 | $0.0000013357 | $0.0000013357 | $42 | - |
Oct-16 2024 | $0.0000013357 | $0.0000012264 | $0.0000013545 | $0.0000013372 | $2,049 | - |
Oct-15 2024 | $0.0000013372 | $0.0000008406 | $0.0000016067 | $0.0000008406 | $7,683 | - |
Oct-14 2024 | $0.0000008406 | $0.0000008406 | $0.0000008824 | $0.0000008824 | $776 | - |
Oct-13 2024 | $0.0000008824 | $0.0000008824 | $0.0000008824 | $0.0000008824 | - | - |
Oct-12 2024 | $0.0000008824 | $0.0000008724 | $0.0000008824 | $0.0000008724 | $249 | - |
Oct-11 2024 | $0.0000008724 | $0.0000008724 | $0.0000008724 | $0.0000008724 | - | - |
Oct-10 2024 | $0.0000008724 | $0.0000008724 | $0.0000009289 | $0.0000009289 | $111 | - |
Oct-09 2024 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0.0000009289 | - | - |
Oct-08 2024 | $0.0000009289 | $0.0000009289 | $0.0000010706 | $0.0000010706 | $1,089 | - |
Oct-07 2024 | $0.0000010706 | $0.0000010706 | $0.000001096 | $0.000001096 | $139 | - |
Oct-06 2024 | $0.000001096 | $0.000001096 | $0.000001123 | $0.000001123 | $452 | - |
Oct-05 2024 | $0.000001123 | $0.0000011119 | $0.0000012128 | $0.0000012128 | $1,668 | - |