Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DuckDaoDime (DDIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-09 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-08 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-07 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-06 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-05 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-04 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-03 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-02 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-01 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-31 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-30 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-29 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-28 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-27 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |