Cap Mercado $3.18T
-0.37%
Volumen 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duck AI (DUCKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00014458 | $0.00014377 | $0.00014479 | $0.00014379 | $80,777 | - |
| Dec-27 2025 | $0.0001438 | $0.0001431 | $0.00014439 | $0.00014378 | $80,803 | - |
| Dec-26 2025 | $0.00014378 | $0.00013929 | $0.00014378 | $0.00014262 | $81,447 | - |
| Dec-25 2025 | $0.00014261 | $0.00014099 | $0.00014464 | $0.00014459 | $80,582 | - |
| Dec-24 2025 | $0.00014459 | $0.00014179 | $0.0001463 | $0.0001463 | $80,331 | - |
| Dec-23 2025 | $0.00014631 | $0.00014422 | $0.0001486 | $0.0001473 | $80,051 | - |
| Dec-22 2025 | $0.00014729 | $0.0001459 | $0.00015123 | $0.00014835 | $81,054 | - |
| Dec-21 2025 | $0.00014836 | $0.00014604 | $0.00015025 | $0.00015024 | $80,866 | - |
| Dec-20 2025 | $0.00015024 | $0.00014612 | $0.00015386 | $0.00014725 | $80,091 | - |
| Dec-19 2025 | $0.0001481 | $0.00013753 | $0.0001481 | $0.00013753 | $80,788 | - |
| Dec-18 2025 | $0.00013752 | $0.00013752 | $0.00015115 | $0.00014891 | $79,216 | - |
| Dec-17 2025 | $0.00014895 | $0.00013565 | $0.00014895 | $0.00014029 | $80,144 | - |
| Dec-16 2025 | $0.00013938 | $0.00013688 | $0.00015695 | $0.00015618 | $80,019 | - |
| Dec-15 2025 | $0.00015619 | $0.00015438 | $0.00016493 | $0.00016242 | $80,330 | - |
| Dec-14 2025 | $0.00016241 | $0.00016241 | $0.00016544 | $0.00016475 | $80,827 | - |