Cap Mercado $2.57T
-0.07%
Volumen 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duck AI (DUCKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001329 | $0.00001199 | $0.00001429 | $0.00001331 | $84,906 | - |
| Feb-06 2026 | $0.00001358 | $0.00001313 | $0.00012068 | $0.00010114 | $116,381 | - |
| Feb-05 2026 | $0.00010111 | $0.00010111 | $0.00012329 | $0.00012326 | $81,206 | - |
| Feb-04 2026 | $0.00012327 | $0.00010506 | $0.00012473 | $0.00010713 | $79,855 | - |
| Feb-03 2026 | $0.00010715 | $0.00010497 | $0.00011271 | $0.00011269 | $80,417 | - |
| Feb-02 2026 | $0.0001127 | $0.00010776 | $0.00011274 | $0.00010785 | $79,698 | - |
| Feb-01 2026 | $0.00010776 | $0.00010766 | $0.0001122 | $0.00010768 | $79,773 | - |
| Jan-31 2026 | $0.00010764 | $0.00010763 | $0.00012609 | $0.00012449 | $56,907 | - |
| Jan-30 2026 | $0.00012449 | $0.00012446 | $0.00012453 | $0.0001245 | $74,922 | - |
| Jan-29 2026 | $0.00012449 | $0.00012417 | $0.00013415 | $0.0001341 | $79,764 | - |
| Jan-28 2026 | $0.00013409 | $0.00013131 | $0.00013552 | $0.00013131 | $77,927 | - |
| Jan-27 2026 | $0.00013133 | $0.00013131 | $0.00013505 | $0.00013503 | $79,106 | - |
| Jan-26 2026 | $0.00013504 | $0.00012741 | $0.00013506 | $0.00012974 | $80,105 | - |
| Jan-25 2026 | $0.00012979 | $0.00012971 | $0.00013729 | $0.00013669 | $79,879 | - |
| Jan-24 2026 | $0.00013667 | $0.00013657 | $0.00013791 | $0.00013791 | $80,831 | - |