Cap Mercado $2.62T
-1.25%
Volumen 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Duck AI (DUCKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001607 | $0.00001579 | $0.00001607 | $0.0000159 | $80,653 | - |
| Apr-10 2026 | $0.0000159 | $0.00001555 | $0.00001601 | $0.00001555 | $27,012 | - |
| Apr-09 2026 | $0.00001555 | $0.00001555 | $0.00001556 | $0.00001555 | $55,562 | - |
| Apr-08 2026 | $0.00001555 | $0.00001534 | $0.00001583 | $0.00001534 | $53,829 | - |
| Apr-07 2026 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001534 | $47,395 | - |
| Apr-06 2026 | $0.00001534 | $0.0000153 | $0.00001541 | $0.0000153 | $79,520 | - |
| Apr-05 2026 | $0.00001489 | $0.00001489 | $0.0000151 | $0.0000151 | $79,472 | - |
| Apr-04 2026 | $0.00001521 | $0.00001492 | $0.00001521 | $0.00001492 | $57,349 | - |
| Apr-03 2026 | $0.00001492 | $0.00001483 | $0.00001576 | $0.00001576 | $62,168 | - |
| Apr-02 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $395 | - |
| Apr-01 2026 | $0.00001576 | $0.00001575 | $0.00001576 | $0.00001575 | $395 | - |
| Mar-31 2026 | $0.00001575 | $0.00001575 | $0.00001576 | $0.00001575 | $42,119 | - |
| Mar-30 2026 | $0.00001575 | $0.0000154 | $0.00001584 | $0.0000154 | $73,688 | - |
| Mar-29 2026 | $0.0000154 | $0.00001533 | $0.00001559 | $0.00001559 | $80,807 | - |
| Mar-28 2026 | $0.00001559 | $0.00001557 | $0.00001589 | $0.00001558 | $81,462 | - |