Cap Mercado $3.45T
0.75%
Volumen 24h $166.74B
-34.33%
BTC % 60.28%
-0.08%
ETH % 8.81%
0.56%
Monedas
32.173
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Ducato Protocol Token (DUCATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044436 | $0.00044403 | $25 | - |
| Jun-17 2025 | $0.00044413 | $0.00044404 | $0.00044421 | $0.00044421 | $25 | - |
| Jun-16 2025 | $0.00044425 | $0.00044396 | $0.00044425 | $0.00044406 | $25 | - |
| Jun-15 2025 | $0.00044405 | $0.00044403 | $0.00044428 | $0.00044417 | $25 | - |
| Jun-14 2025 | $0.00044421 | $0.00044412 | $0.00044429 | $0.00044419 | $25 | - |
| Jun-13 2025 | $0.00044418 | $0.00043503 | $0.00090046 | $0.00043503 | $25 | - |
| Jun-12 2025 | $0.00043511 | $0.00043491 | $0.00043516 | $0.00043504 | $3 | - |
| Jun-11 2025 | $0.00043513 | $0.00043478 | $0.00043513 | $0.00043492 | $3 | - |
| Jun-10 2025 | $0.00043504 | $0.0004349 | $0.00089928 | $0.00089924 | $3 | - |
| Jun-09 2025 | $0.00089932 | $0.00089932 | $0.00089962 | $0.00089954 | $0 | - |
| Jun-08 2025 | $0.00089955 | $0.00089926 | $0.00089966 | $0.00089951 | $0 | - |
| Jun-07 2025 | $0.00089975 | $0.00089964 | $0.00089981 | $0.00089964 | $0 | - |
| Jun-06 2025 | $0.0008997 | $0.00089928 | $0.00089977 | $0.00089934 | $0 | - |
| Jun-05 2025 | $0.00089939 | $0.00089902 | $0.00089939 | $0.00089935 | $0 | - |
| Jun-04 2025 | $0.00089942 | $0.0008991 | $0.00089956 | $0.00089931 | $0 | - |