Cap Mercado $3.44T
3.97%
Volumen 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ducato Protocol Token (DUCATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Nov-01 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-31 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-30 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-29 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-28 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-27 2025 | $0.00022099 | $0.00022097 | $0.000221 | $0.00022097 | - | - |
| Oct-26 2025 | $0.00022098 | $0.00022091 | $0.00022104 | $0.00022099 | $30 | - |
| Oct-25 2025 | $0.00022102 | $0.00022099 | $0.00022108 | $0.00022104 | $30 | - |
| Oct-24 2025 | $0.00022106 | $0.00022101 | $0.0002211 | $0.0002211 | $30 | - |
| Oct-23 2025 | $0.00022108 | $0.00022108 | $0.00067326 | $0.0006731 | $21 | - |
| Oct-22 2025 | $0.00067309 | $0.0002621 | $0.00067529 | $0.00026214 | $7 | - |
| Oct-21 2025 | $0.00026212 | $0.00026203 | $0.00026222 | $0.00026211 | $16 | - |
| Oct-20 2025 | $0.00026209 | $0.00025401 | $0.00026209 | $0.00025412 | $16 | - |
| Oct-19 2025 | $0.00025417 | $0.00024005 | $0.00025419 | $0.00024007 | $5 | - |