Cap Mercado $2.45T
-1.31%
Volumen 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Ducato Protocol Token (DUCATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00082788 | $0.00082759 | $0.00082827 | $0.00082759 | $7 | - |
| Nov-01 2024 | $0.0008275 | $0.00082681 | $0.00082802 | $0.00082683 | $7 | - |
| Oct-31 2024 | $0.00082691 | $0.00082687 | $0.00082797 | $0.00082769 | $7 | - |
| Oct-30 2024 | $0.00082773 | $0.00082756 | $0.00082828 | $0.00082774 | $7 | - |
| Oct-29 2024 | $0.00082767 | $0.00082716 | $0.00082795 | $0.00082754 | $7 | - |
| Oct-28 2024 | $0.0008275 | $0.00082679 | $0.00082769 | $0.00082693 | $7 | - |
| Oct-27 2024 | $0.00082718 | $0.00082676 | $0.00082737 | $0.00082701 | $7 | - |
| Oct-26 2024 | $0.00082717 | $0.00082655 | $0.00082757 | $0.00082672 | $7 | - |
| Oct-25 2024 | $0.00082694 | $0.00082598 | $0.0008278 | $0.00082751 | $7 | - |
| Oct-24 2024 | $0.00082759 | $0.00082695 | $0.00082761 | $0.00082709 | $7 | - |
| Oct-23 2024 | $0.00082709 | $0.00082685 | $0.0008276 | $0.00082741 | $7 | - |
| Oct-22 2024 | $0.00082755 | $0.00082734 | $0.00082806 | $0.00082755 | $7 | - |
| Oct-21 2024 | $0.00082764 | $0.00082738 | $0.00082778 | $0.00082766 | $7 | - |
| Oct-20 2024 | $0.00082773 | $0.00082773 | $0.00082794 | $0.00082782 | $7 | - |
| Oct-19 2024 | $0.00082786 | $0.0008278 | $0.00082802 | $0.00082788 | $7 | - |