Cap Mercado MX$46.74T
0.03%
Volumen 24h MX$3.16T
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00386301 | MX$0.00386278 | MX$0.00386461 | MX$0.00386461 | MX$92 | - |
Jul-19 2024 | MX$0.00386433 | MX$0.00386226 | MX$0.00700781 | MX$0.00700778 | MX$92 | - |
Jul-18 2024 | MX$0.00700412 | MX$0.00700324 | MX$0.00700644 | MX$0.00700478 | MX$167 | - |
Jul-17 2024 | MX$0.00700491 | MX$0.00700491 | MX$0.00701118 | MX$0.00700924 | MX$167 | - |
Jul-16 2024 | MX$0.00701033 | MX$0.00700635 | MX$0.00701033 | MX$0.00700777 | MX$167 | - |
Jul-15 2024 | MX$0.00700885 | MX$0.00700717 | MX$0.00701488 | MX$0.00700735 | MX$167 | - |
Jul-14 2024 | MX$0.00700626 | MX$0.00700612 | MX$0.00700976 | MX$0.0070075 | MX$167 | - |
Jul-13 2024 | MX$0.00700683 | MX$0.00700483 | MX$0.012394 | MX$0.012394 | MX$167 | - |
Jul-12 2024 | MX$0.012394 | MX$0.012392 | MX$0.012401 | MX$0.012395 | MX$434 | - |
Jul-11 2024 | MX$0.012393 | MX$0.01239 | MX$0.012396 | MX$0.012391 | MX$434 | - |
Jul-10 2024 | MX$0.01239 | MX$0.012389 | MX$0.012396 | MX$0.012393 | MX$434 | - |
Jul-09 2024 | MX$0.012393 | MX$0.01239 | MX$0.012396 | MX$0.012392 | MX$434 | - |
Jul-08 2024 | MX$0.012392 | MX$0.00664454 | MX$0.012396 | MX$0.00664582 | MX$434 | - |
Jul-07 2024 | MX$0.00664463 | MX$0.00664308 | MX$0.00664972 | MX$0.00664625 | MX$243 | - |
Jul-06 2024 | MX$0.0066463 | MX$0.0066451 | MX$0.00664705 | MX$0.00664585 | MX$243 | - |
Análisis de precios históricos y de mercado de Ducato Protocol Token (DUCATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1397 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96052 MXN.