Cap Mercado $2.23T
0.83%
Volumen 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ducato Protocol Token (DUCATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00032011 | $0.00032002 | $0.00032017 | $0.00032007 | $1 | - |
| Aug-15 2024 | $0.00032006 | $0.0003199 | $0.00032023 | $0.00032006 | $1 | - |
| Aug-14 2024 | $0.00032008 | $0.00032001 | $0.00032045 | $0.00032011 | $1 | - |
| Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00032021 | $0.00032006 | $1 | - |
| Aug-12 2024 | $0.00032006 | $0.00031994 | $0.00032027 | $0.00031999 | $1 | - |
| Aug-11 2024 | $0.00032006 | $0.00032004 | $0.00032028 | $0.00032005 | $1 | - |
| Aug-10 2024 | $0.00032022 | $0.00032004 | $0.00032022 | $0.00032014 | $1 | - |
| Aug-09 2024 | $0.00032025 | $0.00032004 | $0.00032025 | $0.00032012 | $1 | - |
| Aug-08 2024 | $0.00032011 | $0.00032006 | $0.00032035 | $0.00032016 | $1 | - |
| Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00042078 | $0.00042078 | $1 | - |
| Aug-06 2024 | $0.00042028 | $0.00042011 | $0.00045541 | $0.00045506 | $5 | - |
| Aug-05 2024 | $0.00045511 | $0.00045476 | $0.00045553 | $0.00045476 | $12 | - |
| Aug-04 2024 | $0.00045484 | $0.00045466 | $0.00045501 | $0.00045501 | $12 | - |
| Aug-03 2024 | $0.00045474 | $0.00045437 | $0.00045492 | $0.00045437 | $12 | - |
| Aug-02 2024 | $0.00045448 | $0.00045447 | $0.00045473 | $0.00045465 | $12 | - |