Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$11.44 | HK$11.04 | HK$11.91 | HK$11.91 | HK$268,747 | - |
Apr-30 2024 | HK$11.91 | HK$11.68 | HK$12.29 | HK$12.29 | HK$360,310 | - |
Apr-29 2024 | HK$12.25 | HK$11.97 | HK$12.94 | HK$12.84 | HK$326,664 | - |
Apr-28 2024 | HK$12.99 | HK$12.94 | HK$13.54 | HK$13.54 | HK$378,786 | - |
Apr-27 2024 | HK$13.53 | HK$12.73 | HK$13.56 | HK$12.89 | HK$68,671 | - |
Apr-26 2024 | HK$12.89 | HK$12.89 | HK$13.64 | HK$13.47 | HK$353,167 | - |
Apr-25 2024 | HK$13.51 | HK$13.17 | HK$15.49 | HK$15.49 | HK$795,367 | - |
Apr-24 2024 | HK$15.47 | HK$13.93 | HK$15.66 | HK$15.09 | HK$731,538 | - |
Apr-23 2024 | HK$15.20 | HK$15.20 | HK$16.12 | HK$16.00 | HK$246,061 | - |
Apr-22 2024 | HK$16.00 | HK$15.81 | HK$16.49 | HK$16.36 | HK$216,599 | - |
Apr-21 2024 | HK$16.40 | HK$16.30 | HK$16.54 | HK$16.38 | HK$157,293 | - |
Apr-20 2024 | HK$16.47 | HK$16.47 | HK$16.86 | HK$16.74 | HK$269,114 | - |
Apr-19 2024 | HK$17.01 | HK$15.30 | HK$17.01 | HK$16.79 | HK$689,497 | - |
Apr-18 2024 | HK$17.15 | HK$14.25 | HK$17.32 | HK$15.45 | HK$1,344,397 | - |
Apr-17 2024 | HK$15.54 | HK$14.96 | HK$15.91 | HK$15.72 | HK$325,881 | - |
Análisis de precios históricos y de mercado de Dubbz (DUBBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 481 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.