Cap Mercado £1.84T
-0.63%
Volumen 24h £168.30B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £1.2159 | £1.1928 | £1.2546 | £1.2546 | £36,767 | - |
Apr-29 2024 | £1.2505 | £1.2221 | £1.3213 | £1.3111 | £33,333 | - |
Apr-28 2024 | £1.3257 | £1.3212 | £1.3822 | £1.3822 | £38,652 | - |
Apr-27 2024 | £1.3813 | £1.2996 | £1.3840 | £1.3159 | £7,007 | - |
Apr-26 2024 | £1.3159 | £1.3159 | £1.3923 | £1.3750 | £36,038 | - |
Apr-25 2024 | £1.3789 | £1.3444 | £1.5812 | £1.5812 | £81,161 | - |
Apr-24 2024 | £1.5794 | £1.4215 | £1.5984 | £1.5398 | £74,648 | - |
Apr-23 2024 | £1.5514 | £1.5514 | £1.6451 | £1.6328 | £25,109 | - |
Apr-22 2024 | £1.6328 | £1.6142 | £1.6827 | £1.6698 | £22,102 | - |
Apr-21 2024 | £1.6738 | £1.6637 | £1.6887 | £1.6718 | £16,051 | - |
Apr-20 2024 | £1.6808 | £1.6808 | £1.7206 | £1.7091 | £27,461 | - |
Apr-19 2024 | £1.7357 | £1.5613 | £1.7357 | £1.7139 | £70,358 | - |
Apr-18 2024 | £1.7505 | £1.4545 | £1.7678 | £1.5770 | £137,185 | - |
Apr-17 2024 | £1.5858 | £1.5269 | £1.6242 | £1.6043 | £33,254 | - |
Apr-16 2024 | £1.6043 | £1.5562 | £1.6043 | £1.5774 | £40,296 | - |
Análisis de precios históricos y de mercado de Dubbz (DUBBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 480 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.