Cap Mercado £2.01T
-1.4%
Volumen 24h £134.52B
28.89%
BTC % 51.15%
0.54%
ETH % 15.9%
-0.62%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.017574 | £0.016306 | £0.017763 | £0.01661 | £10,705 | - |
Jul-19 2024 | £0.016376 | £0.015834 | £0.018108 | £0.016951 | £14,502 | - |
Jul-18 2024 | £0.016953 | £0.016384 | £0.016958 | £0.016399 | £13,684 | - |
Jul-17 2024 | £0.0164 | £0.016394 | £0.017127 | £0.017127 | £15,555 | - |
Jul-16 2024 | £0.017123 | £0.017123 | £0.017744 | £0.017744 | £17,968 | - |
Jul-15 2024 | £0.017743 | £0.017482 | £0.019427 | £0.018352 | £20,605 | - |
Jul-14 2024 | £0.01776 | £0.01776 | £0.019563 | £0.019086 | £17,691 | - |
Jul-13 2024 | £0.019083 | £0.018675 | £0.019085 | £0.018925 | £8,223 | - |
Jul-12 2024 | £0.018677 | £0.01843 | £0.019613 | £0.018968 | £17,213 | - |
Jul-11 2024 | £0.018968 | £0.018737 | £0.019026 | £0.018889 | £21,096 | - |
Jul-10 2024 | £0.018889 | £0.018489 | £0.019039 | £0.018524 | £13,030 | - |
Jul-09 2024 | £0.018523 | £0.018515 | £0.019218 | £0.019019 | £18,600 | - |
Jul-08 2024 | £0.018939 | £0.018571 | £0.019702 | £0.0197 | £22,564 | - |
Jul-07 2024 | £0.019707 | £0.018776 | £0.020429 | £0.018894 | £23,883 | - |
Jul-06 2024 | £0.019224 | £0.017192 | £0.020687 | £0.017404 | £34,484 | - |
Análisis de precios históricos y de mercado de DUA Token (DUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 520 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77316 GBP.