Precios Históricos de DsunDAO (DSUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-29 2025	$261,587,709,234,289	$261,587,709,234,289	$278,652,562,974,399	$278,652,562,974,399	-	-
Dec-28 2025	$278,652,562,974,399	$278,652,562,974,399	$288,608,503,530,230	$288,608,503,530,230	-	-
Dec-27 2025	$288,608,503,530,230	$288,608,503,530,230	$311,000,501,931,950	$311,000,501,931,950	-	-
Dec-26 2025	$311,000,501,931,950	$310,039,743,361,510	$329,718,758,387,910	$329,718,758,387,910	-	-
Dec-25 2025	$329,718,758,387,910	$329,670,124,622,770	$360,679,373,814,150	$360,679,373,814,150	$1,962	-
Dec-24 2025	$360,679,373,814,150	$360,679,373,814,150	$380,710,205,988,290	$380,710,205,988,290	-	-
Dec-23 2025	$380,710,205,988,290	$379,737,670,254,440	$418,199,664,199,710	$418,199,664,199,710	-	-
Dec-22 2025	$416,720,221,958,030	$416,720,221,958,030	$453,366,143,536,140	$453,366,143,536,140	-	-
Dec-21 2025	$453,366,143,536,140	$453,366,143,536,140	$463,413,944,023,710	$463,413,944,023,710	-	-
Dec-20 2025	$463,413,944,023,710	$463,413,944,023,710	$496,597,359,396,870	$496,597,359,396,870	-	-
Dec-19 2025	$496,597,359,396,870	$496,597,359,396,870	$536,968,040,050,140	$536,968,040,050,140	-	-
Dec-18 2025	$536,968,040,050,140	$536,968,040,050,140	$591,008,587,804,920	$591,008,587,804,920	-	-
Dec-17 2025	$591,008,587,804,920	$591,008,587,804,920	$642,248,470,866,820	$642,248,470,866,820	-	-
Dec-16 2025	$642,248,470,866,820	$642,248,470,866,820	$674,280,433,387,220	$672,069,466,170,890	-	-
Dec-15 2025	$672,069,466,170,890	$668,898,523,913,500	$685,762,080,300,100	$685,762,080,300,100	-	-

Análisis de precios históricos y de mercado de DsunDAO (DSUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 28-08-2024.