Cap Mercado $2.21T
0.4%
Volumen 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DsunDAO (DSUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-25 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-24 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-23 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-22 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-21 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-20 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-19 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
| Jul-18 2024 | $612,425,493,775,780 | $608,331,396,560,670 | $612,425,493,775,780 | $608,331,396,560,670 | $133 | - |
| Jul-17 2024 | $608,331,396,560,670 | $589,430,282,211,730 | $612,048,995,037,690 | $589,430,282,211,730 | $1 | - |
| Jul-16 2024 | $589,430,282,211,730 | $589,430,282,211,730 | $589,430,282,211,730 | $589,430,282,211,730 | - | - |
| Jul-15 2024 | $589,430,282,211,730 | $562,999,236,087,110 | $589,430,282,211,730 | $562,999,236,087,110 | $9 | - |
| Jul-14 2024 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | - | - |
| Jul-13 2024 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | - | - |
| Jul-12 2024 | $562,999,236,087,110 | $554,513,851,992,640 | $562,999,236,087,110 | $554,513,851,992,640 | $2 | - |