Cap Mercado $2.54T
-1.49%
Volumen 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
Jul-22 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
Jul-21 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
Jul-20 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
Jul-19 2024 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | $612,425,493,775,780 | - | - |
Jul-18 2024 | $612,425,493,775,780 | $608,331,396,560,670 | $612,425,493,775,780 | $608,331,396,560,670 | $133 | - |
Jul-17 2024 | $608,331,396,560,670 | $589,430,282,211,730 | $612,048,995,037,690 | $589,430,282,211,730 | $1 | - |
Jul-16 2024 | $589,430,282,211,730 | $589,430,282,211,730 | $589,430,282,211,730 | $589,430,282,211,730 | - | - |
Jul-15 2024 | $589,430,282,211,730 | $562,999,236,087,110 | $589,430,282,211,730 | $562,999,236,087,110 | $9 | - |
Jul-14 2024 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | - | - |
Jul-13 2024 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | $562,999,236,087,110 | - | - |
Jul-12 2024 | $562,999,236,087,110 | $554,513,851,992,640 | $562,999,236,087,110 | $554,513,851,992,640 | $2 | - |
Jul-11 2024 | $554,513,851,992,640 | $554,513,851,992,640 | $615,428,486,709,240 | $615,428,486,709,240 | $0 | - |
Jul-10 2024 | $615,428,486,709,240 | $615,428,486,709,240 | $615,428,486,709,240 | $615,428,486,709,240 | - | - |
Jul-09 2024 | $615,428,486,709,240 | $615,428,486,709,240 | $615,428,486,709,240 | $615,428,486,709,240 | - | - |