Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2021 | MX$0.0020191 | MX$0.0019903 | MX$0.00205757 | MX$0.00199462 | - | - |
Dec-04 2021 | MX$0.00199528 | MX$0.0018619 | MX$0.00206652 | MX$0.00206652 | - | - |
Dec-03 2021 | MX$0.00206667 | MX$0.00204299 | MX$0.00222515 | MX$0.00219232 | - | - |
Dec-02 2021 | MX$0.00219325 | MX$0.00217362 | MX$0.00222381 | MX$0.00222044 | - | - |
Dec-01 2021 | MX$0.00222039 | MX$0.00221462 | MX$0.00228767 | MX$0.00224131 | - | - |
Nov-30 2021 | MX$0.00224226 | MX$0.00212368 | MX$0.00226482 | MX$0.00213831 | - | - |
Nov-29 2021 | MX$0.00213822 | MX$0.00208175 | MX$0.0021407 | MX$0.00208785 | - | - |
Nov-28 2021 | MX$0.00208807 | MX$0.00196431 | MX$0.00213054 | MX$0.00212729 | MX$23,301 | - |
Nov-27 2021 | MX$0.00212618 | MX$0.001954 | MX$0.00228938 | MX$0.00195585 | MX$70,775 | - |
Nov-26 2021 | MX$0.00195803 | MX$0.00192479 | MX$0.00230128 | MX$0.00229248 | MX$90,209 | - |
Nov-25 2021 | MX$0.00290798 | MX$0.00219802 | MX$0.00292543 | MX$0.00282186 | MX$112,490 | - |
Nov-24 2021 | MX$0.003224 | MX$0.00272563 | MX$0.00366002 | MX$0.0036582 | MX$319,457 | - |
Nov-23 2021 | MX$0.00365654 | MX$0.00365023 | MX$0.00548881 | MX$0.00546785 | MX$310,114 | - |
Nov-22 2021 | MX$0.00546793 | MX$0.00383264 | MX$0.00773022 | MX$0.00392622 | MX$790,483 | - |
Nov-21 2021 | MX$0.00392763 | MX$0.00392763 | MX$0.010556 | MX$0.010506 | MX$1,094,947 | - |
Análisis de precios históricos y de mercado de Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.