Cap Mercado HK$19.85T
3.41%
Volumen 24h HK$843.68B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2021 | HK$0.00092941 | HK$0.00091615 | HK$0.00094712 | HK$0.00091814 | - | - |
Dec-04 2021 | HK$0.00091845 | HK$0.00085705 | HK$0.00095124 | HK$0.00095124 | - | - |
Dec-03 2021 | HK$0.00095131 | HK$0.00094041 | HK$0.00102426 | HK$0.00100915 | - | - |
Dec-02 2021 | HK$0.00100958 | HK$0.00100054 | HK$0.00102364 | HK$0.00102209 | - | - |
Dec-01 2021 | HK$0.00102207 | HK$0.00101941 | HK$0.00105304 | HK$0.0010317 | - | - |
Nov-30 2021 | HK$0.00103214 | HK$0.00097755 | HK$0.00104252 | HK$0.00098429 | - | - |
Nov-29 2021 | HK$0.00098425 | HK$0.00095825 | HK$0.00098539 | HK$0.00096106 | - | - |
Nov-28 2021 | HK$0.00096116 | HK$0.00090419 | HK$0.00098071 | HK$0.00097921 | HK$10,726 | - |
Nov-27 2021 | HK$0.0009787 | HK$0.00089945 | HK$0.00105383 | HK$0.0009003 | HK$32,578 | - |
Nov-26 2021 | HK$0.0009013 | HK$0.000886 | HK$0.00105931 | HK$0.00105526 | HK$41,524 | - |
Nov-25 2021 | HK$0.00133858 | HK$0.00101177 | HK$0.00134661 | HK$0.00129893 | HK$51,780 | - |
Nov-24 2021 | HK$0.00148404 | HK$0.00125464 | HK$0.00168475 | HK$0.00168391 | HK$147,050 | - |
Nov-23 2021 | HK$0.00168315 | HK$0.00168024 | HK$0.00252656 | HK$0.00251692 | HK$142,749 | - |
Nov-22 2021 | HK$0.00251695 | HK$0.00176421 | HK$0.00355831 | HK$0.00180728 | HK$363,869 | - |
Nov-21 2021 | HK$0.00180793 | HK$0.00180793 | HK$0.00485942 | HK$0.00483643 | HK$504,017 | - |
Análisis de precios históricos y de mercado de Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.