Cap Mercado ₹212.29T
3.44%
Volumen 24h ₹8.59T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-05 2021 | ₹0.00991923 | ₹0.00977773 | ₹0.010108 | ₹0.00979896 | - | - |
Dec-04 2021 | ₹0.00980224 | ₹0.00914694 | ₹0.010152 | ₹0.010152 | - | - |
Dec-03 2021 | ₹0.010152 | ₹0.010036 | ₹0.010931 | ₹0.01077 | - | - |
Dec-02 2021 | ₹0.010774 | ₹0.010678 | ₹0.010924 | ₹0.010908 | - | - |
Dec-01 2021 | ₹0.010908 | ₹0.010879 | ₹0.011238 | ₹0.01101 | - | - |
Nov-30 2021 | ₹0.011015 | ₹0.010433 | ₹0.011126 | ₹0.010504 | - | - |
Nov-29 2021 | ₹0.010504 | ₹0.010227 | ₹0.010516 | ₹0.010256 | - | - |
Nov-28 2021 | ₹0.010258 | ₹0.00965007 | ₹0.010466 | ₹0.01045 | ₹114,471 | - |
Nov-27 2021 | ₹0.010445 | ₹0.00959942 | ₹0.011247 | ₹0.00960852 | ₹347,694 | - |
Nov-26 2021 | ₹0.00961923 | ₹0.00945591 | ₹0.011305 | ₹0.011262 | ₹443,168 | - |
Nov-25 2021 | ₹0.014286 | ₹0.010798 | ₹0.014371 | ₹0.013862 | ₹552,628 | - |
Nov-24 2021 | ₹0.015838 | ₹0.01339 | ₹0.01798 | ₹0.017971 | ₹1,569,392 | - |
Nov-23 2021 | ₹0.017963 | ₹0.017932 | ₹0.026964 | ₹0.026861 | ₹1,523,495 | - |
Nov-22 2021 | ₹0.026862 | ₹0.018828 | ₹0.037976 | ₹0.019288 | ₹3,883,401 | - |
Nov-21 2021 | ₹0.019295 | ₹0.019295 | ₹0.051862 | ₹0.051616 | ₹5,379,139 | - |
Análisis de precios históricos y de mercado de Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.