Cap Mercado HK$20.26T
2.91%
Volumen 24h HK$1.19T
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00543333 | HK$0.00521465 | HK$0.00545558 | HK$0.005229 | - | - |
Oct-10 2021 | HK$0.00523609 | HK$0.00521939 | HK$0.0054595 | HK$0.00543944 | - | - |
Oct-09 2021 | HK$0.00543799 | HK$0.00539202 | HK$0.00550332 | HK$0.00541392 | - | - |
Oct-08 2021 | HK$0.00541291 | HK$0.00539588 | HK$0.00570256 | HK$0.00566675 | - | - |
Oct-07 2021 | HK$0.00566636 | HK$0.00550596 | HK$0.005826 | HK$0.00563094 | - | - |
Oct-06 2021 | HK$0.00562748 | HK$0.00538061 | HK$0.00573058 | HK$0.00572766 | - | - |
Oct-05 2021 | HK$0.00572844 | HK$0.00549227 | HK$0.00573385 | HK$0.00550355 | - | - |
Oct-04 2021 | HK$0.0055021 | HK$0.00533413 | HK$0.00556109 | HK$0.00555909 | - | - |
Oct-03 2021 | HK$0.00556059 | HK$0.00546618 | HK$0.00563996 | HK$0.00553284 | - | - |
Oct-02 2021 | HK$0.00552976 | HK$0.00531438 | HK$0.0056493 | HK$0.0054295 | - | - |
Oct-01 2021 | HK$0.005428 | HK$0.00494325 | HK$0.0054526 | HK$0.00498518 | - | - |
Sep-30 2021 | HK$0.00498386 | HK$0.0047273 | HK$0.00500256 | HK$0.00474341 | - | - |
Sep-29 2021 | HK$0.00474565 | HK$0.00429363 | HK$0.00482283 | HK$0.0042985 | - | - |
Sep-28 2021 | HK$0.0043024 | HK$0.00427589 | HK$0.00444526 | HK$0.0043541 | - | - |
Sep-27 2021 | HK$0.00435342 | HK$0.00434977 | HK$0.00460308 | HK$0.00444095 | - | - |
Análisis de precios históricos y de mercado de DrunkDoge (DRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.