Cap Mercado $4.15T 1.02%
Volumen 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Drunk Robots METAL

Precios Históricos de Drunk Robots (METAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00013948 $0.00013948 $0.00020337 $0.00019901 $18,340 $100,329
Oct-25 2025 $0.00016808 $0.00014233 $0.00016808 $0.00014554 $16,872 $120,905
Oct-24 2025 $0.0001455 $0.00013786 $0.00017397 $0.00017354 $19,335 $104,662
Oct-23 2025 $0.00017355 $0.00016813 $0.00018229 $0.00018229 $16,371 $124,836
Oct-22 2025 $0.00018209 $0.0001714 $0.00019204 $0.00017524 $16,446 $130,980
Oct-21 2025 $0.00019189 $0.00018617 $0.00021856 $0.00021817 $17,438 $138,031
Oct-20 2025 $0.00021828 $0.00020988 $0.00021941 $0.00021933 $17,813 $157,010
Oct-19 2025 $0.00021405 $0.0001789 $0.00021609 $0.0001789 $16,153 $153,967
Oct-18 2025 $0.00017613 $0.00016349 $0.00017865 $0.00016363 $17,124 $126,696
Oct-17 2025 $0.00016361 $0.00015707 $0.00018399 $0.00018378 $15,086 $117,688
Oct-16 2025 $0.00018378 $0.00017255 $0.00019575 $0.00017255 $14,939 $132,197
Oct-15 2025 $0.00017257 $0.00015683 $0.00018199 $0.0001627 $17,554 $124,131
Oct-14 2025 $0.0001695 $0.00014238 $0.00017176 $0.0001455 $15,681 $121,927
Oct-13 2025 $0.00015123 $0.00013891 $0.00015894 $0.00015225 $16,990 $108,782
Oct-12 2025 $0.00015202 $0.00013078 $0.00015202 $0.00014946 $19,198 $109,349

Análisis de precios históricos y de mercado de Drunk Robots (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1293 días, desde el día 13-04-2022.