Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Drunk Robots (METAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00055721 | $0.00053861 | $0.00060576 | $0.00053861 | $80,535 | $400,805 |
| Jul-08 2025 | $0.0005407 | $0.00052614 | $0.00059678 | $0.00053851 | $81,233 | $388,928 |
| Jul-07 2025 | $0.00054277 | $0.00052403 | $0.00055424 | $0.00054355 | $79,536 | $390,420 |
| Jul-06 2025 | $0.00055465 | $0.00052553 | $0.00058284 | $0.00054357 | $80,403 | $398,964 |
| Jul-05 2025 | $0.0005446 | $0.0005446 | $0.0005935 | $0.00056627 | $84,671 | $391,734 |
| Jul-04 2025 | $0.00056115 | $0.00051216 | $0.00062535 | $0.00054241 | $70,937 | $403,641 |
| Jul-03 2025 | $0.00056842 | $0.00045852 | $0.00056944 | $0.00051028 | $61,355 | $408,866 |
| Jul-02 2025 | $0.00051318 | $0.00051292 | $0.00057373 | $0.00054158 | $58,104 | $369,137 |
| Jul-01 2025 | $0.00054049 | $0.00050258 | $0.00054198 | $0.00051794 | $59,195 | $388,776 |
| Jun-30 2025 | $0.00051099 | $0.00050066 | $0.00054198 | $0.00053707 | $60,686 | $367,560 |
| Jun-29 2025 | $0.00054015 | $0.00052816 | $0.00054892 | $0.00054892 | $58,457 | $388,530 |
| Jun-28 2025 | $0.00056223 | $0.0005106 | $0.00062302 | $0.00052643 | $63,705 | $404,418 |
| Jun-27 2025 | $0.00053698 | $0.00045756 | $0.00057197 | $0.00047357 | $63,505 | $386,253 |
| Jun-26 2025 | $0.00047848 | $0.00046386 | $0.0005221 | $0.00049799 | $57,930 | $344,172 |
| Jun-25 2025 | $0.0005026 | $0.0005026 | $0.00054139 | $0.00052751 | $62,100 | $361,522 |