Cap Mercado $4.56T 1.62%
Volumen 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
DrPepe.ai BRYAN

Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000011961099933456 $0.0000000011961099933456 $0.00000000121431288343 $0.00000000121431288343 - -
Oct-03 2025 $0.00000000121431288343 $0.0000000011991972786628 $0.00000000121431288343 $0.0000000011991972786628 - -
Oct-02 2025 $0.0000000011991972786628 $0.0000000011445551917585 $0.0000000011991972786628 $0.0000000011445551917585 - -
Oct-01 2025 $0.0000000011445551917585 $0.0000000010770130030287 $0.0000000011567289390586 $0.0000000010770130030287 - -
Sep-30 2025 $0.0000000010770130030287 $0.0000000010770130030287 $0.000000001107526072445 $0.000000001107526072445 - -
Sep-29 2025 $0.000000001107526072445 $0.000000001107526072445 $0.000000001107526072445 $0.000000001107526072445 - -
Sep-28 2025 $0.0000000011013036903659 $0.0000000010616776924882 $0.0000000011013036903659 $0.0000000010616776924882 $1,982 -
Sep-27 2025 $0.0000000010616776924882 $0.0000000010262553409632 $0.0000000010616776924882 $0.0000000010262553409632 $22 -
Sep-26 2025 $0.0000000010262553409632 $0.0000000010189216055467 $0.0000000010425582603213 $0.0000000010425582603213 - -
Sep-25 2025 $0.0000000010425582603213 $0.0000000010425582603213 $0.0000000011462511991262 $0.0000000011462511991262 - -
Sep-24 2025 $0.0000000011462511991262 $0.0000000011462511991262 $0.0000000011462511991262 $0.0000000011462511991262 - -
Sep-23 2025 $0.0000000011462511991262 $0.0000000011462002594237 $0.0000000011568171878207 $0.0000000011534101637587 - -
Sep-22 2025 $0.0000000011534101637587 $0.0000000011534101637587 $0.0000000012363006230614 $0.0000000012363006230614 - -
Sep-21 2025 $0.0000000012513511686856 $0.0000000012513511686856 $0.0000000012683130161408 $0.0000000012589353589291 - -
Sep-20 2025 $0.0000000012589353589291 $0.0000000012555263143939 $0.0000000012589353589291 $0.0000000012555263143939 - -

Análisis de precios históricos y de mercado de DrPepe.ai (BRYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 04-01-2025.