Cap Mercado $2.51T
0.49%
Volumen 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $206,817,879,955,320 | $202,446,598,281,690 | $206,817,879,955,320 | $204,754,209,462,970 | - | - |
| Feb-19 2026 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | - | - |
| Feb-18 2026 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | - | - |
| Feb-17 2026 | $204,754,209,462,970 | $202,197,330,072,130 | $216,654,095,720,870 | $216,654,095,720,870 | - | - |
| Feb-16 2026 | $216,654,095,720,870 | $216,654,095,720,870 | $216,654,095,720,870 | $216,654,095,720,870 | - | - |
| Feb-15 2026 | $216,654,095,720,870 | $203,346,133,025,440 | $216,654,095,720,870 | $203,346,133,025,440 | - | - |
| Feb-14 2026 | $203,346,133,025,440 | $202,585,435,193,810 | $203,474,326,523,740 | $203,474,326,523,740 | - | - |
| Feb-13 2026 | $203,611,072,991,100 | $190,403,670,505,350 | $203,611,072,991,100 | $191,361,379,463,520 | - | - |
| Feb-12 2026 | $191,361,379,463,520 | $191,361,379,463,520 | $191,361,379,463,520 | $191,361,379,463,520 | - | - |
| Feb-11 2026 | $191,361,379,463,520 | $185,515,663,584,090 | $197,184,135,218,810 | $197,184,135,218,810 | $193 | - |
| Feb-10 2026 | $197,184,135,218,810 | $197,184,135,218,810 | $204,511,381,020,020 | $204,511,381,020,020 | - | - |
| Feb-09 2026 | $204,511,381,020,020 | $197,509,939,771,760 | $207,424,729,611,590 | $197,695,583,636,650 | - | - |
| Feb-08 2026 | $197,695,583,636,650 | $180,994,531,596,290 | $197,695,583,636,650 | $183,088,326,775,100 | $877 | - |
| Feb-07 2026 | $183,088,326,775,100 | $178,458,361,548,250 | $190,119,642,738,160 | $182,007,587,146,390 | $663 | - |
| Feb-06 2026 | $182,007,587,146,390 | $182,007,587,146,390 | $250,510,564,969,099 | $250,510,564,969,099 | $2,120 | - |