Cap Mercado $3.19T
-2.37%
Volumen 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $501,318,972,827,810 | $501,318,972,827,810 | $536,051,155,717,419 | $516,148,058,326,399 | - | - |
| Dec-16 2025 | $516,148,058,326,399 | $516,148,058,326,399 | $543,081,782,684,180 | $543,081,782,684,180 | - | - |
| Dec-15 2025 | $543,081,782,684,180 | $542,280,772,100,389 | $552,562,075,294,850 | $552,562,075,294,850 | - | - |
| Dec-14 2025 | $552,562,075,294,850 | $552,520,008,306,430 | $552,562,075,294,850 | $552,520,008,306,430 | - | - |
| Dec-13 2025 | $552,520,008,306,430 | $538,814,697,466,040 | $553,723,596,024,300 | $538,814,697,466,040 | - | - |
| Dec-12 2025 | $538,814,697,466,040 | $538,814,697,466,040 | $538,814,697,466,040 | $538,814,697,466,040 | - | - |
| Dec-11 2025 | $538,814,697,466,040 | $538,635,909,620,280 | $577,392,355,116,820 | $577,392,355,116,820 | - | - |
| Dec-10 2025 | $577,392,355,116,820 | $569,134,923,227,140 | $577,392,355,116,820 | $569,134,923,227,140 | - | - |
| Dec-09 2025 | $569,134,923,227,140 | $569,134,923,227,140 | $569,134,923,227,140 | $569,134,923,227,140 | - | - |
| Dec-08 2025 | $569,134,923,227,140 | $541,884,770,821,740 | $569,134,923,227,140 | $541,884,770,821,740 | - | - |
| Dec-07 2025 | $541,884,770,821,740 | $527,144,391,307,560 | $541,884,770,821,740 | $527,144,391,307,560 | - | - |
| Dec-06 2025 | $527,144,391,307,560 | $527,144,391,307,560 | $545,895,071,784,510 | $545,895,071,784,510 | - | - |
| Dec-05 2025 | $545,895,071,784,510 | $545,895,071,784,510 | $560,461,645,103,770 | $560,461,645,103,770 | - | - |
| Dec-04 2025 | $560,461,645,103,770 | $560,461,645,103,770 | $560,461,645,103,770 | $560,461,645,103,770 | - | - |
| Dec-03 2025 | $560,461,645,103,770 | $555,625,746,247,630 | $567,302,588,135,670 | $555,625,746,247,630 | - | - |