Cap Mercado $3.34T
-0.72%
Volumen 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Monedas
33.978
+72
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $543,064,310,856,130 | $543,064,310,856,130 | $543,064,310,856,130 | $543,064,310,856,130 | - | - |
| Jan-06 2026 | $543,064,310,856,130 | $531,049,559,286,460 | $545,607,692,393,829 | $531,049,559,286,460 | - | - |
| Jan-05 2026 | $531,049,559,286,460 | $527,103,316,606,650 | $531,049,559,286,460 | $527,103,316,606,650 | - | - |
| Jan-04 2026 | $527,103,316,606,650 | $527,103,316,606,650 | $527,103,316,606,650 | $527,103,316,606,650 | - | - |
| Jan-03 2026 | $527,103,316,606,650 | $499,474,190,024,840 | $527,103,316,606,650 | $499,474,190,024,840 | $3 | - |
| Jan-02 2026 | $499,474,190,024,840 | $493,459,626,147,219 | $506,656,208,367,020 | $493,459,626,147,219 | - | - |
| Jan-01 2026 | $493,459,626,147,219 | $493,459,626,147,219 | $503,663,957,900,970 | $503,663,957,900,970 | - | - |
| Dec-31 2025 | $508,139,953,822,720 | $495,487,260,508,930 | $508,530,694,619,780 | $495,487,260,508,930 | - | - |
| Dec-30 2025 | $495,487,260,508,930 | $493,716,594,028,010 | $502,571,855,558,260 | $493,716,594,028,010 | - | - |
| Dec-29 2025 | $493,716,594,028,010 | $488,275,887,727,310 | $497,926,404,426,770 | $488,275,887,727,310 | - | - |
| Dec-28 2025 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | - | - |
| Dec-27 2025 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | - | - |
| Dec-26 2025 | $488,275,887,727,310 | $488,275,887,727,310 | $495,349,166,085,610 | $495,349,166,085,610 | - | - |
| Dec-25 2025 | $495,349,166,085,610 | $495,349,166,085,610 | $500,099,651,881,339 | $500,099,651,881,339 | - | - |
| Dec-24 2025 | $500,099,651,881,339 | $500,099,651,881,339 | $516,272,482,730,060 | $516,272,482,730,060 | - | - |