Cap Mercado $3.11T
-5.02%
Volumen 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $353,009,316,275,140 | $353,009,316,275,140 | $415,793,381,147,480 | $408,409,912,050,940 | - | - |
| Jan-27 2026 | $408,409,912,050,940 | $408,409,912,050,940 | $410,420,043,326,440 | $410,420,043,326,440 | - | - |
| Jan-26 2026 | $410,420,043,326,440 | $402,769,803,345,160 | $489,425,513,716,679 | $489,425,513,716,679 | - | - |
| Jan-25 2026 | $489,425,513,716,679 | $489,425,513,716,679 | $490,519,800,269,379 | $490,519,800,269,379 | - | - |
| Jan-24 2026 | $490,519,800,269,379 | $488,380,476,788,279 | $490,519,800,269,379 | $488,380,476,788,279 | - | - |
| Jan-23 2026 | $491,357,704,198,659 | $491,357,704,198,659 | $506,536,194,483,080 | $506,536,194,483,080 | - | - |
| Jan-22 2026 | $499,177,412,724,350 | $499,177,412,724,350 | $512,370,255,320,009 | $500,016,886,850,090 | - | - |
| Jan-21 2026 | $500,016,886,850,090 | $499,255,705,911,489 | $529,136,322,532,180 | $529,136,322,532,180 | - | - |
| Jan-20 2026 | $529,136,322,532,180 | $529,136,322,532,180 | $558,548,936,364,230 | $558,548,936,364,230 | - | - |
| Jan-19 2026 | $558,548,936,364,230 | $558,548,936,364,230 | $558,548,936,364,230 | $558,548,936,364,230 | - | - |
| Jan-18 2026 | $558,548,936,364,230 | $558,548,936,364,230 | $571,024,423,226,550 | $571,024,423,226,550 | - | - |
| Jan-17 2026 | $571,024,423,226,550 | $560,728,208,539,600 | $571,024,423,226,550 | $560,728,208,539,600 | - | - |
| Jan-16 2026 | $560,728,208,539,600 | $559,400,939,801,169 | $567,188,559,769,940 | $559,400,939,801,169 | - | - |
| Jan-15 2026 | $559,400,939,801,169 | $559,400,939,801,169 | $569,225,675,852,980 | $569,225,675,852,980 | - | - |
| Jan-14 2026 | $569,225,675,852,980 | $556,278,842,944,780 | $569,225,675,852,980 | $556,278,842,944,780 | - | - |