Cap Mercado $2.53T
-2.01%
Volumen 24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $145,791,537,611,250 | $145,791,537,611,250 | $148,857,410,087,100 | $147,206,348,775,850 | - | - |
| Apr-05 2026 | $144,373,399,527,040 | $141,589,106,681,130 | $144,550,372,303,490 | $144,550,372,303,490 | - | - |
| Apr-04 2026 | $144,550,372,303,490 | $142,380,011,097,860 | $144,550,372,303,490 | $142,380,011,097,860 | - | - |
| Apr-03 2026 | $142,380,011,097,860 | $141,543,704,377,620 | $142,380,011,097,860 | $141,543,704,377,620 | - | - |
| Apr-02 2026 | $141,543,704,377,620 | $141,543,704,377,620 | $151,310,677,213,340 | $151,310,677,213,340 | $328 | - |
| Apr-01 2026 | $152,125,933,108,300 | $152,125,933,108,300 | $158,795,952,508,500 | $153,349,381,937,120 | $169 | - |
| Mar-31 2026 | $153,349,381,937,120 | $153,349,381,937,120 | $153,349,381,937,120 | $153,349,381,937,120 | - | - |
| Mar-30 2026 | $153,349,381,937,120 | $148,468,549,840,230 | $153,349,381,937,120 | $148,468,549,840,230 | - | - |
| Mar-29 2026 | $148,468,549,840,230 | $148,468,549,840,230 | $158,901,355,937,040 | $158,901,355,937,040 | $20 | - |
| Mar-28 2026 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | - | - |
| Mar-27 2026 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | - | - |
| Mar-26 2026 | $158,901,355,937,040 | $158,901,355,937,040 | $164,890,947,806,860 | $164,890,947,806,860 | - | - |
| Mar-25 2026 | $164,890,947,806,860 | $163,688,672,651,440 | $164,890,947,806,860 | $163,688,672,651,440 | - | - |
| Mar-24 2026 | $163,688,672,651,440 | $159,351,307,060,520 | $167,978,219,312,720 | $159,351,307,060,520 | $48 | - |
| Mar-23 2026 | $159,351,307,060,520 | $159,351,307,060,520 | $159,351,307,060,520 | $159,351,307,060,520 | - | - |