Cap Mercado $2.67T
0.35%
Volumen 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DrPepe.ai (BRYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $166,293,137,638,040 | $166,293,137,638,040 | $166,293,137,638,040 | $166,293,137,638,040 | - | - |
| Mar-13 2026 | $166,293,137,638,040 | $162,265,936,127,450 | $167,580,857,171,010 | $162,265,936,127,450 | - | - |
| Mar-12 2026 | $162,265,936,127,450 | $159,960,672,105,970 | $164,091,989,033,350 | $162,067,593,929,310 | - | - |
| Mar-11 2026 | $162,067,593,929,310 | $159,476,008,724,500 | $162,067,593,929,310 | $159,476,008,724,500 | - | - |
| Mar-10 2026 | $159,476,008,724,500 | $157,339,128,777,730 | $161,621,808,864,880 | $157,339,128,777,730 | - | - |
| Mar-09 2026 | $159,345,664,339,030 | $153,201,797,714,790 | $159,824,789,184,520 | $153,201,797,714,790 | $60 | - |
| Mar-08 2026 | $153,201,797,714,790 | $152,671,833,733,380 | $156,507,397,232,820 | $155,427,731,018,370 | - | - |
| Mar-07 2026 | $154,352,620,588,030 | $154,352,620,588,030 | $170,136,504,148,020 | $170,136,504,148,020 | $163 | - |
| Mar-06 2026 | $170,136,504,148,020 | $170,136,504,148,020 | $170,136,504,148,020 | $170,136,504,148,020 | - | - |
| Mar-05 2026 | $170,136,504,148,020 | $170,024,368,960,779 | $183,565,086,080,680 | $183,565,086,080,680 | - | - |
| Mar-04 2026 | $183,565,086,080,680 | $181,755,813,015,520 | $193,452,159,683,010 | $186,105,832,858,670 | - | - |
| Mar-03 2026 | $185,977,928,678,560 | $176,777,825,506,010 | $190,779,360,649,760 | $190,779,360,649,760 | $22 | - |
| Mar-02 2026 | $190,779,360,649,760 | $176,268,538,404,770 | $190,779,360,649,760 | $176,268,538,404,770 | - | - |
| Mar-01 2026 | $176,268,538,404,770 | $175,312,847,537,770 | $180,849,512,963,990 | $177,206,375,604,990 | $3 | - |
| Feb-28 2026 | $177,206,375,604,990 | $172,240,489,266,010 | $181,247,526,406,250 | $181,247,526,406,250 | - | - |