Cap Mercado HK$20.42T
0.61%
Volumen 24h HK$818.29B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | - | - |
Jul-09 2023 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | - | - |
Jul-08 2023 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | - | - |
Jul-07 2023 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | - | - |
Jul-06 2023 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | - | - |
Jul-05 2023 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | HK$0.0032043 | - | - |
Jul-04 2023 | HK$0.0032043 | HK$0.00320306 | HK$0.00320433 | HK$0.00320433 | - | - |
Jul-03 2023 | HK$0.00320366 | HK$0.00320236 | HK$0.00320469 | HK$0.00320368 | HK$127,966 | - |
Jul-02 2023 | HK$0.0032038 | HK$0.00320293 | HK$0.00320493 | HK$0.0032041 | HK$127,964 | - |
Jul-01 2023 | HK$0.00320476 | HK$0.00320238 | HK$0.00320476 | HK$0.00320272 | HK$127,986 | - |
Jun-30 2023 | HK$0.00320307 | HK$0.00320148 | HK$0.00320428 | HK$0.00320324 | HK$127,943 | - |
Jun-29 2023 | HK$0.00320316 | HK$0.00320247 | HK$0.00320397 | HK$0.00320324 | HK$127,936 | - |
Jun-28 2023 | HK$0.00320325 | HK$0.00320286 | HK$0.00320445 | HK$0.00320354 | HK$127,950 | - |
Jun-27 2023 | HK$0.00320389 | HK$0.00320003 | HK$0.00320485 | HK$0.00320355 | HK$127,950 | - |
Jun-26 2023 | HK$0.00320386 | HK$0.00320297 | HK$0.00320514 | HK$0.00320463 | HK$127,970 | - |
Análisis de precios históricos y de mercado de Drive Crypto (DRIVECRYPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 307 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.