Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drawshop Kingdom Reverse (JOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00261348 | $0.00261064 | $0.00264929 | $0.00261683 | $529 | $591,258 |
| Jul-25 2024 | $0.00261695 | $0.00261591 | $0.00276759 | $0.00276759 | $29,940 | $592,042 |
| Jul-24 2024 | $0.00276734 | $0.00276734 | $0.00279347 | $0.00279201 | $72,242 | $626,065 |
| Jul-23 2024 | $0.00279201 | $0.00276191 | $0.00281486 | $0.00277286 | $62,513 | $631,646 |
| Jul-22 2024 | $0.00276642 | $0.00273678 | $0.00305739 | $0.00305739 | $74,042 | $625,857 |
| Jul-21 2024 | $0.00304289 | $0.00282657 | $0.0030669 | $0.00285607 | $148,996 | $688,404 |
| Jul-20 2024 | $0.00283238 | $0.00268967 | $0.00287526 | $0.00268967 | $272,672 | $640,779 |
| Jul-19 2024 | $0.00269523 | $0.00269168 | $0.00296292 | $0.00276113 | $170,814 | $609,751 |
| Jul-18 2024 | $0.00276205 | $0.00276122 | $0.00278932 | $0.00278932 | $70,205 | $624,870 |
| Jul-17 2024 | $0.00279443 | $0.00270364 | $0.00279443 | $0.00273447 | $72,431 | $632,193 |
| Jul-16 2024 | $0.00272621 | $0.00272621 | $0.00275374 | $0.00273852 | $66,225 | $616,760 |
| Jul-15 2024 | $0.00273487 | $0.00267494 | $0.00275512 | $0.00269224 | $44,562 | $618,721 |
| Jul-14 2024 | $0.00269271 | $0.00269006 | $0.00270963 | $0.00270752 | $13,758 | $609,182 |
| Jul-13 2024 | $0.00270897 | $0.00270129 | $0.00271786 | $0.00270172 | $14,380 | $612,860 |
| Jul-12 2024 | $0.0027002 | $0.00259605 | $0.00272408 | $0.00262935 | $12,477 | $610,875 |