Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DRAGU (DRAGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-27 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-26 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-25 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-24 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-23 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-22 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-21 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-20 2024 | $0.0000049314 | $0.0000046385 | $0.0000057559 | $0.0000057559 | $36 | - |
| Dec-19 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-18 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-17 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-16 2024 | $0.0000057559 | $0.0000057559 | $0.000006198 | $0.000006198 | $3 | - |
| Dec-15 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |
| Dec-14 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |