Cap Mercado $3.47T
1.13%
Volumen 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-28 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-27 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-26 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-25 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-24 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-23 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-22 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-21 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-20 2024 | $0.0000049314 | $0.0000046385 | $0.0000057559 | $0.0000057559 | $36 | - |
Dec-19 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
Dec-18 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
Dec-17 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
Dec-16 2024 | $0.0000057559 | $0.0000057559 | $0.000006198 | $0.000006198 | $3 | - |
Dec-15 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |
Dec-14 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |