Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DRAGU (DRAGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000064915 | $0.0000057398 | $0.0000064915 | $0.0000057784 | $578 | - |
| Jul-25 2024 | $0.0000057784 | $0.0000057202 | $0.0000058718 | $0.0000057202 | $53 | - |
| Jul-24 2024 | $0.0000057202 | $0.0000057202 | $0.0000057202 | $0.0000057202 | $4 | - |
| Jul-23 2024 | $0.0000057409 | $0.0000057409 | $0.0000062982 | $0.0000062274 | $172 | - |
| Jul-22 2024 | $0.0000062274 | $0.0000062274 | $0.0000070973 | $0.0000066127 | $970 | - |
| Jul-21 2024 | $0.0000063858 | $0.0000055903 | $0.0000063858 | $0.0000058216 | $1,412 | - |
| Jul-20 2024 | $0.0000058216 | $0.0000054679 | $0.00006135 | $0.00006135 | $16,255 | - |
| Jul-19 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-18 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-17 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-16 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-15 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-14 2024 | $0.00006135 | $0.00005856 | $0.00006135 | $0.00005856 | $6 | - |
| Jul-13 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Jul-12 2024 | $0.00005856 | $0.00005856 | $0.00005966 | $0.00005966 | $0 | - |