Cap Mercado S$3.45T
2.3%
Volumen 24h S$176.73B
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$18,000,624,773,680 | S$17,276,145,496,160 | S$18,074,325,286,340 | S$17,323,671,625,520 | - | - |
Oct-10 2021 | S$17,347,166,486,240 | S$17,291,837,016,100 | S$18,087,317,739,780 | S$18,020,877,362,680 | - | - |
Oct-09 2021 | S$18,016,071,294,700 | S$17,863,760,519,020 | S$18,232,495,401,920 | S$17,936,324,523,120 | - | - |
Oct-08 2021 | S$17,932,979,309,320 | S$17,876,545,325,040 | S$18,892,564,070,340 | S$18,773,953,473,540 | - | - |
Oct-07 2021 | S$18,772,656,481,400 | S$18,241,251,172,300 | S$19,301,532,669,960 | S$18,655,316,468,220 | - | - |
Oct-06 2021 | S$18,643,835,976,580 | S$17,825,966,198,480 | S$18,985,420,208,920 | S$18,975,752,900,420 | - | - |
Oct-05 2021 | S$18,978,316,249,740 | S$18,195,875,197,180 | S$18,996,260,246,840 | S$18,233,259,337,680 | - | - |
Oct-04 2021 | S$18,228,442,178,660 | S$17,671,963,379,660 | S$18,423,875,671,620 | S$18,417,264,334,980 | - | - |
Oct-03 2021 | S$18,422,225,287,180 | S$18,109,442,130,220 | S$18,685,185,177,340 | S$18,330,296,219,560 | - | - |
Oct-02 2021 | S$18,320,102,961,560 | S$17,606,538,236,520 | S$18,716,114,642,140 | S$17,987,943,919,240 | - | - |
Oct-01 2021 | S$17,982,964,217,260 | S$16,376,979,969,680 | S$18,064,457,477,680 | S$16,515,899,862,460 | - | - |
Sep-30 2021 | S$16,511,522,064,760 | S$15,661,535,151,840 | S$16,573,492,927,719 | S$15,714,916,946,519 | - | - |
Sep-29 2021 | S$15,722,352,452,420 | S$14,224,798,330,640 | S$15,978,041,048,679 | S$14,240,938,283,940 | - | - |
Sep-28 2021 | S$14,253,856,128,600 | S$14,166,036,129,780 | S$14,727,142,032,600 | S$14,429,120,000,000 | - | - |
Sep-27 2021 | S$14,429,120,000,000 | S$14,415,660,000,000 | S$15,250,180,000,000 | S$14,711,780,000,000 | - | - |
Análisis de precios históricos y de mercado de Dragonmusk (DMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 140 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.346 SGD.