Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $13,373,421,080,000 $12,835,174,960,000 $13,428,176,290,000 $12,870,484,119,999 - -
Oct-10 2021 $12,887,939,440,000 $12,846,832,850,000 $13,437,828,930,000 $13,388,467,580,000 - -
Oct-09 2021 $13,384,896,950,000 $13,271,738,870,000 $13,545,687,520,000 $13,325,649,720,000 - -
Oct-08 2021 $13,323,164,420,000 $13,281,237,240,000 $14,036,080,290,000 $13,947,959,490,000 - -
Oct-07 2021 $13,946,995,900,000 $13,552,192,550,000 $14,339,920,260,000 $13,859,819,070,000 - -
Oct-06 2021 $13,851,289,730,000 $13,243,659,880,000 $14,105,067,020,000 $14,097,884,770,000 - -
Oct-05 2021 $14,099,789,190,000 $13,518,480,830,000 $14,113,120,540,000 $13,546,255,080,000 - -
Oct-04 2021 $13,542,676,210,000 $13,129,244,710,000 $13,687,871,970,000 $13,682,960,130,000 - -
Oct-03 2021 $13,686,645,830,000 $13,454,266,070,000 $13,882,009,790,000 $13,618,347,860,000 - -
Oct-02 2021 $13,610,774,860,000 $13,080,637,620,000 $13,904,988,590,000 $13,363,999,940,000 - -
Oct-01 2021 $13,360,300,310,000 $12,167,147,080,000 $13,420,845,080,000 $12,270,356,510,000 - -
Sep-30 2021 $12,267,104,060,000 $11,635,613,040,000 $12,313,144,820,000 $11,675,272,620,000 - -
Sep-29 2021 $11,680,796,770,000 $10,568,200,840,000 $11,870,758,579,999 $10,580,191,890,000 - -
Sep-28 2021 $10,589,789,100,000 $10,524,543,930,000 $10,941,413,100,000 $10,720,000,000,000 - -
Sep-27 2021 $10,720,000,000,000 $10,710,000,000,000 $11,330,000,000,000 $10,930,000,000,000 - -

Análisis de precios históricos y de mercado de Dragonmusk (DMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 10-11-2023.