Cap Mercado $2.46T 4.8%
Volume 24h $145.11B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Moedas 26.965 +16
Trocas 885
Última atualização 3 Minutos atrás
Dragonmusk DMUSK

Preços históricos de Dragonmusk (DMUSK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $13,373,421,080,000 $12,835,174,960,000 $13,428,176,290,000 $12,870,484,119,999 - -
Oct-10 2021 $12,887,939,440,000 $12,846,832,850,000 $13,437,828,930,000 $13,388,467,580,000 - -
Oct-09 2021 $13,384,896,950,000 $13,271,738,870,000 $13,545,687,520,000 $13,325,649,720,000 - -
Oct-08 2021 $13,323,164,420,000 $13,281,237,240,000 $14,036,080,290,000 $13,947,959,490,000 - -
Oct-07 2021 $13,946,995,900,000 $13,552,192,550,000 $14,339,920,260,000 $13,859,819,070,000 - -
Oct-06 2021 $13,851,289,730,000 $13,243,659,880,000 $14,105,067,020,000 $14,097,884,770,000 - -
Oct-05 2021 $14,099,789,190,000 $13,518,480,830,000 $14,113,120,540,000 $13,546,255,080,000 - -
Oct-04 2021 $13,542,676,210,000 $13,129,244,710,000 $13,687,871,970,000 $13,682,960,130,000 - -
Oct-03 2021 $13,686,645,830,000 $13,454,266,070,000 $13,882,009,790,000 $13,618,347,860,000 - -
Oct-02 2021 $13,610,774,860,000 $13,080,637,620,000 $13,904,988,590,000 $13,363,999,940,000 - -
Oct-01 2021 $13,360,300,310,000 $12,167,147,080,000 $13,420,845,080,000 $12,270,356,510,000 - -
Sep-30 2021 $12,267,104,060,000 $11,635,613,040,000 $12,313,144,820,000 $11,675,272,620,000 - -
Sep-29 2021 $11,680,796,770,000 $10,568,200,840,000 $11,870,758,579,999 $10,580,191,890,000 - -
Sep-28 2021 $10,589,789,100,000 $10,524,543,930,000 $10,941,413,100,000 $10,720,000,000,000 - -
Sep-27 2021 $10,720,000,000,000 $10,710,000,000,000 $11,330,000,000,000 $10,930,000,000,000 - -

Análise histórica e de mercado do preço de Dragonmusk (DMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 140 dias, a partir do dia 16-12-2023.