Cap Mercato S$3.44T
3.02%
Volume 24o S$199.72B
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$17,999,287,431,572 | S$17,274,861,978,664 | S$18,072,982,468,711 | S$17,322,384,577,108 | - | - |
Oct-10 2021 | S$17,345,877,692,296 | S$17,290,552,332,815 | S$18,085,973,956,887 | S$18,019,538,515,922 | - | - |
Oct-09 2021 | S$18,014,732,805,005 | S$17,862,433,345,133 | S$18,231,140,833,168 | S$17,934,991,958,148 | - | - |
Oct-08 2021 | S$17,931,646,992,878 | S$17,875,217,201,316 | S$18,891,160,462,311 | S$18,772,558,677,591 | - | - |
Oct-07 2021 | S$18,771,261,781,810 | S$18,239,895,953,045 | S$19,300,098,677,934 | S$18,653,930,486,313 | - | - |
Oct-06 2021 | S$18,642,450,847,607 | S$17,824,641,832,492 | S$18,984,009,702,218 | S$18,974,343,111,943 | - | - |
Oct-05 2021 | S$18,976,906,270,821 | S$18,194,523,349,097 | S$18,994,848,934,786 | S$18,231,904,712,172 | - | - |
Oct-04 2021 | S$18,227,087,911,039 | S$17,670,650,455,189 | S$18,422,506,884,423 | S$18,415,896,038,967 | - | - |
Oct-03 2021 | S$18,420,856,622,597 | S$18,108,096,703,613 | S$18,683,796,976,361 | S$18,328,934,384,774 | - | - |
Oct-02 2021 | S$18,318,741,884,074 | S$17,605,230,172,758 | S$18,714,724,143,281 | S$17,986,607,519,246 | - | - |
Oct-01 2021 | S$17,981,628,187,229 | S$16,375,763,254,972 | S$18,063,115,393,172 | S$16,514,672,826,809 | - | - |
Sep-30 2021 | S$16,510,295,354,354 | S$15,660,371,590,536 | S$16,572,261,613,237 | S$15,713,749,419,258 | - | - |
Sep-29 2021 | S$15,721,184,372,743 | S$14,223,741,510,556 | S$15,976,853,972,822 | S$14,239,880,264,751 | - | - |
Sep-28 2021 | S$14,252,797,149,690 | S$14,164,983,675,387 | S$14,726,047,891,290 | S$14,428,048,000,000 | - | - |
Sep-27 2021 | S$14,428,048,000,000 | S$14,414,589,000,000 | S$15,249,047,000,000 | S$14,710,687,000,000 | - | - |
Analisi storica e di mercato del prezzo di Dragonmusk (DMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 140 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3459 SGD.