Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Dragon DRAGON

Precios Históricos de Dragon (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Sep-01 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Aug-31 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Aug-30 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Aug-29 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Aug-28 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Aug-27 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Aug-26 2024 $0.0000086627 $0.0000086627 $0.0000086627 $0.0000086627 - -
Aug-25 2024 $0.0000086627 $0.0000086627 $0.0000086781 $0.0000086781 $9 -
Aug-24 2024 $0.0000086781 $0.0000078806 $0.0000086781 $0.0000078806 $26 -
Aug-23 2024 $0.0000078806 $0.0000078806 $0.0000078806 $0.0000078806 - -
Aug-22 2024 $0.0000078806 $0.0000078806 $0.0000078806 $0.0000078806 - -
Aug-21 2024 $0.0000078806 $0.0000078806 $0.0000081199 $0.0000081199 $0 -
Aug-20 2024 $0.0000081199 $0.0000081199 $0.0000081901 $0.0000081901 $7 -
Aug-19 2024 $0.0000081901 $0.0000081901 $0.0000087749 $0.0000087749 $82 -

Análisis de precios históricos y de mercado de Dragon (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 30-01-2025.