Cap Mercado $2.53T
-2.18%
Volumen 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragonball Z Tribute (DBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-07 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-06 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-05 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-04 2026 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | $10,575 |
| Feb-03 2026 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000166 | - | $10,924 |
| Feb-02 2026 | $0.0000000166 | $0.0000000166 | $0.000000029 | $0.0000000245 | - | $11,572 |
| Jul-10 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-09 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-08 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-07 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-06 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-05 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-04 2025 | $0.0000000239 | $0.0000000232 | $0.0000000239 | $0.0000000232 | - | $16,609 |
| Jul-03 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,109 |