Cap Mercado $2.69T
6.96%
Volumen 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragonball Z Tribute (DBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001125 | $0.0000001125 | $0.0000001135 | $0.000000113 | $845,965 | $78,145 |
| Nov-04 2024 | $0.000000113 | $0.0000001117 | $0.000000113 | $0.0000001117 | $730,879 | $78,440 |
| Nov-03 2024 | $0.0000001116 | $0.0000001104 | $0.0000001116 | $0.0000001104 | $837,325 | $77,482 |
| Nov-02 2024 | $0.0000001104 | $0.0000001095 | $0.0000001104 | $0.0000001095 | $905,210 | $76,633 |
| Nov-01 2024 | $0.0000001095 | $0.0000001087 | $0.0000001095 | $0.0000001088 | $872,203 | $76,052 |
| Oct-31 2024 | $0.0000001088 | $0.0000001088 | $0.0000001119 | $0.0000001119 | $805,875 | $75,582 |
| Oct-30 2024 | $0.0000001119 | $0.0000001119 | $0.0000001142 | $0.0000001142 | $883,731 | $77,711 |
| Oct-29 2024 | $0.0000001143 | $0.0000001143 | $0.0000001158 | $0.0000001156 | $988,458 | $79,373 |
| Oct-28 2024 | $0.0000001156 | $0.000000114 | $0.0000001156 | $0.000000114 | $880,576 | $80,257 |
| Oct-27 2024 | $0.000000114 | $0.0000001135 | $0.000000114 | $0.0000001135 | $960,311 | $79,147 |
| Oct-26 2024 | $0.0000001135 | $0.0000001126 | $0.0000001135 | $0.0000001126 | $871,981 | $78,822 |
| Oct-25 2024 | $0.0000001127 | $0.0000001118 | $0.0000001127 | $0.0000001118 | $779,403 | $78,227 |
| Oct-24 2024 | $0.0000001117 | $0.0000001106 | $0.0000001117 | $0.0000001106 | $737,772 | $77,556 |
| Oct-23 2024 | $0.0000001106 | $0.0000001096 | $0.0000001106 | $0.0000001096 | $766,349 | $76,816 |
| Oct-22 2024 | $0.0000001097 | $0.0000001095 | $0.0000001099 | $0.0000001098 | $850,535 | $76,143 |