Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragon Mainland Shards (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003287 | $0.00002976 | $0.00003294 | $0.00002977 | $21,053 | - |
| Aug-17 2025 | $0.00002975 | $0.00002967 | $0.00003053 | $0.0000305 | $20,148 | - |
| Aug-16 2025 | $0.0000305 | $0.00002656 | $0.0000305 | $0.00002662 | $13,454 | - |
| Aug-15 2025 | $0.00002663 | $0.00002661 | $0.00002696 | $0.00002696 | $6,669 | - |
| Aug-14 2025 | $0.00002695 | $0.00002694 | $0.00002803 | $0.00002748 | $7,031 | - |
| Aug-13 2025 | $0.00002748 | $0.00002636 | $0.00002777 | $0.00002662 | $12,784 | - |
| Aug-12 2025 | $0.0000262 | $0.00002513 | $0.000035 | $0.00002554 | $18,860 | - |
| Aug-11 2025 | $0.00002552 | $0.00002543 | $0.00002553 | $0.00002544 | $13,842 | - |
| Aug-10 2025 | $0.00002547 | $0.000025 | $0.00002553 | $0.00002549 | $12,877 | - |
| Aug-09 2025 | $0.00002552 | $0.00002543 | $0.0000261 | $0.00002608 | $7,575 | - |
| Aug-08 2025 | $0.00002575 | $0.00002573 | $0.00002589 | $0.00002577 | $14,202 | - |
| Aug-07 2025 | $0.00002569 | $0.00002546 | $0.00002586 | $0.00002586 | $41,543 | - |
| Aug-06 2025 | $0.00002588 | $0.00002504 | $0.00002617 | $0.00002526 | $80,901 | - |
| Aug-05 2025 | $0.00002525 | $0.00002417 | $0.00002574 | $0.00002429 | $65,973 | - |
| Aug-04 2025 | $0.00002446 | $0.00002382 | $0.00002609 | $0.00002521 | $81,215 | - |