Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Dragon Mainland Shards (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007264 | $0.00006824 | $0.00007291 | $0.00006856 | $3,048 | - |
| Jul-25 2024 | $0.00006858 | $0.00006834 | $0.00006971 | $0.00006959 | $5,365 | - |
| Jul-24 2024 | $0.00006958 | $0.00006956 | $0.00007353 | $0.00007254 | $19,020 | - |
| Jul-23 2024 | $0.00007073 | $0.00006934 | $0.00007145 | $0.00007115 | $6,252 | - |
| Jul-22 2024 | $0.00007109 | $0.00007088 | $0.00007357 | $0.0000735 | $17,084 | - |
| Jul-21 2024 | $0.00007361 | $0.00007088 | $0.00007362 | $0.00007248 | $3,542 | - |
| Jul-20 2024 | $0.0000727 | $0.00006625 | $0.0000727 | $0.00006625 | $4,296 | - |
| Jul-19 2024 | $0.00006692 | $0.00006509 | $0.00006845 | $0.00006845 | $18,861 | - |
| Jul-18 2024 | $0.00006856 | $0.00006827 | $0.00007302 | $0.00007263 | $21,243 | - |
| Jul-17 2024 | $0.00007263 | $0.00007238 | $0.00007374 | $0.00007313 | $23,776 | - |
| Jul-16 2024 | $0.00007286 | $0.00007116 | $0.00007338 | $0.00007139 | $20,415 | - |
| Jul-15 2024 | $0.00007151 | $0.00007032 | $0.0000766 | $0.00007087 | $8,098 | - |
| Jul-14 2024 | $0.0000709 | $0.000068 | $0.00008412 | $0.00007091 | $14,787 | - |
| Jul-13 2024 | $0.00007083 | $0.00007051 | $0.0000759 | $0.00007099 | $9,887 | - |
| Jul-12 2024 | $0.00007062 | $0.00007 | $0.00007477 | $0.00007122 | $16,099 | - |