Cap Mercado $3.10T
-0.18%
Volumen 24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dragon Mainland Shards (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003092 | $0.0000301 | $0.00003092 | $0.00003014 | $16,020 | - |
| Apr-25 2025 | $0.00003015 | $0.0000295 | $0.00003501 | $0.00002953 | $15,638 | - |
| Apr-24 2025 | $0.00003034 | $0.00002807 | $0.0000345 | $0.00002932 | $14,973 | - |
| Apr-23 2025 | $0.00002928 | $0.00002928 | $0.00003411 | $0.00003134 | $16,145 | - |
| Apr-22 2025 | $0.00003134 | $0.00002802 | $0.00003634 | $0.000033 | $76,332 | - |
| Apr-21 2025 | $0.00003305 | $0.00003299 | $0.00003369 | $0.00003361 | $69,074 | - |
| Apr-20 2025 | $0.00003365 | $0.0000336 | $0.00003369 | $0.00003361 | $68,926 | - |
| Apr-19 2025 | $0.00003362 | $0.00003361 | $0.00003463 | $0.00003462 | $68,455 | - |
| Apr-18 2025 | $0.00003462 | $0.00003108 | $0.00003546 | $0.00003258 | $70,234 | - |
| Apr-17 2025 | $0.00003258 | $0.00003158 | $0.00003666 | $0.00003241 | $67,787 | - |
| Apr-16 2025 | $0.00003239 | $0.00003234 | $0.0000331 | $0.00003237 | $50,327 | - |
| Apr-15 2025 | $0.00003299 | $0.00003207 | $0.0000333 | $0.00003273 | $15,008 | - |
| Apr-14 2025 | $0.00003276 | $0.00003097 | $0.00003276 | $0.00003151 | $57,743 | - |
| Apr-13 2025 | $0.00003152 | $0.00003151 | $0.00003293 | $0.00003283 | $55,993 | - |
| Apr-12 2025 | $0.00003286 | $0.00003078 | $0.00003656 | $0.00003253 | $57,056 | - |