Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dragon Mainland Shards (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005782 | $0.00005782 | $0.00006211 | $0.00005883 | $1,184 | - |
| Nov-10 2024 | $0.00005924 | $0.00005815 | $0.00006004 | $0.00005895 | $488 | - |
| Nov-09 2024 | $0.00006069 | $0.00005728 | $0.00006069 | $0.00005758 | $568 | - |
| Nov-08 2024 | $0.00005768 | $0.00005594 | $0.00005768 | $0.00005696 | $555 | - |
| Nov-07 2024 | $0.00005643 | $0.00005497 | $0.0000568 | $0.00005504 | $564 | - |
| Nov-06 2024 | $0.00005485 | $0.00005009 | $0.00005641 | $0.0000546 | $350 | - |
| Nov-05 2024 | $0.00005452 | $0.00005215 | $0.00005489 | $0.00005291 | - | - |
| Nov-04 2024 | $0.0000529 | $0.00005276 | $0.00005703 | $0.00005376 | $28 | - |
| Nov-03 2024 | $0.00005375 | $0.00005289 | $0.00005575 | $0.00005372 | $86 | - |
| Nov-02 2024 | $0.00005361 | $0.00005297 | $0.00006001 | $0.00005859 | $210 | - |
| Nov-01 2024 | $0.00005813 | $0.000053 | $0.0000582 | $0.0000545 | $713 | - |
| Oct-31 2024 | $0.00005371 | $0.00005359 | $0.00005757 | $0.00005757 | $1,020 | - |
| Oct-30 2024 | $0.00005732 | $0.00005732 | $0.00006562 | $0.00006134 | $1,027 | - |
| Oct-29 2024 | $0.00006137 | $0.00005316 | $0.0000677 | $0.00005316 | $2,168 | - |
| Oct-28 2024 | $0.00005317 | $0.00005207 | $0.00006353 | $0.0000635 | $2,071 | - |