Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragon Mainland Shards (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-09 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-08 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-07 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-06 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-05 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-04 2026 | $0.0000031959 | $0.0000028257 | $0.0000033085 | $0.0000033085 | - | - |
| Feb-03 2026 | $0.0000035949 | $0.0000035949 | $0.0000069045 | $0.0000069039 | $619 | - |
| Feb-02 2026 | $0.0000077458 | $0.0000069044 | $0.0000086958 | $0.0000086906 | $164 | - |
| Feb-01 2026 | $0.0000086936 | $0.000006992 | $0.0000092082 | $0.0000079458 | $582 | - |
| Jan-31 2026 | $0.0000079437 | $0.0000069872 | $0.00001113 | $0.00001113 | $1,153 | - |
| Jan-30 2026 | $0.0000079132 | $0.0000075992 | $0.00001721 | $0.00001704 | $2,361 | - |
| Jan-29 2026 | $0.00001577 | $0.00001153 | $0.00002102 | $0.00002068 | $12,670 | - |
| Jan-28 2026 | $0.00002074 | $0.00001499 | $0.000021 | $0.00002077 | $13,375 | - |
| Jan-27 2026 | $0.00002057 | $0.00001343 | $0.00002057 | $0.00001367 | $14,381 | - |