Cap Mercado $3.49T
-6.49%
Volumen 24h $334.80B
20.95%
BTC % 54.76%
0.87%
ETH % 11.62%
-2.75%
Monedas
30.556
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragon Mainland Shards (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00004585 | $0.00004583 | $0.00005357 | $0.00005196 | $211 | - |
| Jan-06 2025 | $0.00005196 | $0.00004599 | $0.00005704 | $0.00004728 | $1,052 | - |
| Jan-05 2025 | $0.00004729 | $0.00004319 | $0.00005333 | $0.00004733 | $2,082 | - |
| Jan-04 2025 | $0.00005186 | $0.00004441 | $0.00005686 | $0.00004441 | $2,219 | - |
| Jan-03 2025 | $0.00004442 | $0.00004046 | $0.00004442 | $0.00004438 | $1,178 | - |
| Jan-02 2025 | $0.00004438 | $0.00003916 | $0.00004439 | $0.000043 | $49 | - |
| Jan-01 2025 | $0.000043 | $0.00003916 | $0.00004575 | $0.000043 | $334 | - |
| Dec-31 2024 | $0.000043 | $0.00004192 | $0.00004438 | $0.00004192 | $5 | - |
| Dec-30 2024 | $0.00004192 | $0.00004168 | $0.00004693 | $0.00004436 | $1,575 | - |
| Dec-29 2024 | $0.00004436 | $0.00004167 | $0.00004722 | $0.00004721 | $103 | - |
| Dec-28 2024 | $0.00004721 | $0.00004302 | $0.00004722 | $0.00004302 | $105 | - |
| Dec-27 2024 | $0.00004303 | $0.00004302 | $0.00004981 | $0.00004981 | $200 | - |
| Dec-26 2024 | $0.00004982 | $0.00004377 | $0.00004982 | $0.00004441 | $101 | - |
| Dec-25 2024 | $0.00004441 | $0.0000444 | $0.00004442 | $0.00004441 | $1 | - |
| Dec-24 2024 | $0.00004442 | $0.00004302 | $0.00004443 | $0.00004304 | $2 | - |