Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de DracooMaster (BAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-22 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-21 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-20 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-19 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-18 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-17 2023 | $0.015342 | $0.014755 | $0.015342 | $0.014755 | - | - |
| Nov-16 2023 | $0.014679 | $0.014662 | $0.015428 | $0.015373 | $1 | - |
| Nov-15 2023 | $0.01533 | $0.015044 | $0.015478 | $0.015251 | $7 | - |
| Nov-14 2023 | $0.015193 | $0.014524 | $0.015193 | $0.014524 | $1,489 | - |
| Nov-13 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-12 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-11 2023 | $0.014524 | $0.014257 | $0.014524 | $0.014513 | - | - |
| Nov-10 2023 | $0.014502 | $0.014244 | $0.01458 | $0.014244 | $16 | - |
| Nov-09 2023 | $0.014244 | $0.014244 | $0.014244 | $0.014244 | - | - |