Cap Mercado NZ$4.44T
-1.31%
Volumen 24h NZ$287.96B
-6.73%
BTC % 49.1%
0.44%
ETH % 16.73%
-1.73%
Monedas
27.382
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | - | - |
Jun-13 2023 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | - | - |
Jun-12 2023 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | - | - |
Jun-11 2023 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | - | - |
Jun-10 2023 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | - | - |
Jun-09 2023 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | - | - |
Jun-08 2023 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | NZ$0.00107791 | - | - |
Jun-07 2023 | NZ$0.00107785 | NZ$0.00107335 | NZ$0.00114157 | NZ$0.00113539 | NZ$107 | - |
Jun-06 2023 | NZ$0.00113521 | NZ$0.00110114 | NZ$0.00116093 | NZ$0.00115632 | NZ$350 | - |
Jun-05 2023 | NZ$0.0011563 | NZ$0.00114778 | NZ$0.0011643 | NZ$0.0011642 | NZ$245 | - |
Jun-04 2023 | NZ$0.00116406 | NZ$0.0011625 | NZ$0.00125042 | NZ$0.00124758 | NZ$70 | - |
Jun-03 2023 | NZ$0.00124805 | NZ$0.00100123 | NZ$0.00143675 | NZ$0.00100132 | NZ$2,896 | - |
Jun-02 2023 | NZ$0.00100128 | NZ$0.00099313 | NZ$0.00109554 | NZ$0.00108502 | NZ$456 | - |
Jun-01 2023 | NZ$0.00108533 | NZ$0.00108132 | NZ$0.00578903 | NZ$0.00409379 | NZ$15,906 | - |
May-31 2023 | NZ$0.00409361 | NZ$0.0010407 | NZ$0.00636511 | NZ$0.00106308 | NZ$29,183 | - |
Análisis de precios históricos y de mercado de Dr F was here (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63269 NZD.