Cap Mercado HK$21.26T
-1.25%
Volumen 24h HK$1.40T
-4.58%
BTC % 49.11%
0.22%
ETH % 16.75%
-1.49%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | - | - |
Jun-13 2023 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | - | - |
Jun-12 2023 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | - | - |
Jun-11 2023 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | - | - |
Jun-10 2023 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | - | - |
Jun-09 2023 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | - | - |
Jun-08 2023 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | HK$0.00515712 | - | - |
Jun-07 2023 | HK$0.00515685 | HK$0.00513531 | HK$0.00546167 | HK$0.00543212 | HK$513 | - |
Jun-06 2023 | HK$0.00543127 | HK$0.00526827 | HK$0.00555433 | HK$0.00553224 | HK$1,673 | - |
Jun-05 2023 | HK$0.00553217 | HK$0.0054914 | HK$0.00557044 | HK$0.00556996 | HK$1,172 | - |
Jun-04 2023 | HK$0.00556929 | HK$0.00556183 | HK$0.00598248 | HK$0.00596888 | HK$334 | - |
Jun-03 2023 | HK$0.0059711 | HK$0.00479025 | HK$0.00687393 | HK$0.00479065 | HK$13,854 | - |
Jun-02 2023 | HK$0.0047905 | HK$0.0047515 | HK$0.00524145 | HK$0.00519111 | HK$2,183 | - |
Jun-01 2023 | HK$0.00519261 | HK$0.00517341 | HK$0.027696 | HK$0.019586 | HK$76,098 | - |
May-31 2023 | HK$0.019585 | HK$0.00497907 | HK$0.030452 | HK$0.00508617 | HK$139,623 | - |
Análisis de precios históricos y de mercado de Dr F was here (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81135 HKD.