Cap Mercado MX$45.71T
-1.18%
Volumen 24h MX$2.85T
-13.24%
BTC % 49.11%
0.22%
ETH % 16.67%
-1.2%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.011195 | MX$0.011195 | MX$0.011195 | MX$0.011195 | - | - |
Jun-13 2023 | MX$0.011195 | MX$0.011195 | MX$0.011195 | MX$0.011195 | - | - |
Jun-12 2023 | MX$0.011195 | MX$0.011195 | MX$0.011195 | MX$0.011195 | - | - |
Jun-11 2023 | MX$0.011195 | MX$0.011195 | MX$0.011195 | MX$0.011195 | - | - |
Jun-10 2023 | MX$0.011195 | MX$0.011195 | MX$0.011195 | MX$0.011195 | - | - |
Jun-09 2023 | MX$0.011195 | MX$0.011195 | MX$0.011195 | MX$0.011195 | - | - |
Jun-08 2023 | MX$0.011195 | MX$0.011195 | MX$0.011195 | MX$0.011195 | - | - |
Jun-07 2023 | MX$0.011194 | MX$0.011147 | MX$0.011856 | MX$0.011792 | MX$1,113 | - |
Jun-06 2023 | MX$0.01179 | MX$0.011436 | MX$0.012057 | MX$0.012009 | MX$3,632 | - |
Jun-05 2023 | MX$0.012009 | MX$0.01192 | MX$0.012092 | MX$0.012091 | MX$2,544 | - |
Jun-04 2023 | MX$0.012089 | MX$0.012073 | MX$0.012986 | MX$0.012957 | MX$725 | - |
Jun-03 2023 | MX$0.012962 | MX$0.010398 | MX$0.014922 | MX$0.010399 | MX$30,075 | - |
Jun-02 2023 | MX$0.010399 | MX$0.010314 | MX$0.011378 | MX$0.011268 | MX$4,738 | - |
Jun-01 2023 | MX$0.011272 | MX$0.01123 | MX$0.060124 | MX$0.042518 | MX$165,195 | - |
May-31 2023 | MX$0.042516 | MX$0.010808 | MX$0.066107 | MX$0.011041 | MX$303,098 | - |
Análisis de precios históricos y de mercado de Dr F was here (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95708 MXN.