Cap Mercado $2.67T
0.17%
Volumen 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00027919 | $0.00027834 | $0.00029597 | $0.00028522 | $10,362 | - |
| Apr-09 2026 | $0.00028576 | $0.00028517 | $0.00029876 | $0.00029814 | $9,543 | - |
| Apr-08 2026 | $0.00029818 | $0.00024965 | $0.00029818 | $0.00027922 | $10,243 | - |
| Apr-07 2026 | $0.00027923 | $0.00026838 | $0.0002932 | $0.00029292 | $11,078 | - |
| Apr-06 2026 | $0.00024856 | $0.00021866 | $0.00024985 | $0.00021867 | $9,828 | - |
| Apr-05 2026 | $0.00021867 | $0.00021867 | $0.00021935 | $0.00021891 | $9,549 | - |
| Apr-04 2026 | $0.00021938 | $0.0002189 | $0.0002291 | $0.00022907 | $9,493 | - |
| Apr-03 2026 | $0.00022907 | $0.00020164 | $0.00024517 | $0.00020164 | $10,217 | - |
| Apr-02 2026 | $0.00020127 | $0.00020127 | $0.00022018 | $0.00021643 | $9,645 | - |
| Apr-01 2026 | $0.00021641 | $0.00021295 | $0.00021688 | $0.00021295 | $9,152 | - |
| Mar-31 2026 | $0.00021298 | $0.00021293 | $0.00021375 | $0.00021333 | $9,085 | - |
| Mar-30 2026 | $0.00021329 | $0.00021329 | $0.00021443 | $0.00021398 | $9,150 | - |
| Mar-29 2026 | $0.0002144 | $0.00021361 | $0.00022382 | $0.0002234 | $9,424 | - |
| Mar-28 2026 | $0.00022332 | $0.00021322 | $0.00022388 | $0.00022345 | $9,596 | - |
| Mar-27 2026 | $0.0002234 | $0.0002059 | $0.00022394 | $0.00022389 | $9,249 | - |