Cap Mercado $4.07T -0.97%
Volumen 24h $337.98B 5.29%
BTC % 55.38% 0.3%
ETH % 11.88% -1.01%
Monedas 33.555 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
DPRating RATING

Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00011063 $0.00011045 $0.0001149 $0.00011485 $22,647 -
Oct-27 2025 $0.00011483 $0.00011478 $0.00011491 $0.00011489 $17,875 -
Oct-26 2025 $0.00011491 $0.00011484 $0.00011775 $0.00011774 $17,218 -
Oct-25 2025 $0.00011875 $0.00011871 $0.00012066 $0.00012062 $18,258 -
Oct-24 2025 $0.00012061 $0.00012052 $0.00012065 $0.00012056 $17,986 -
Oct-23 2025 $0.0001206 $0.00011982 $0.00012069 $0.00011988 $17,901 -
Oct-22 2025 $0.00011984 $0.00010855 $0.0001213 $0.00010859 $17,517 -
Oct-21 2025 $0.00010862 $0.0001085 $0.00011014 $0.00011012 $17,675 -
Oct-20 2025 $0.00011007 $0.00011005 $0.00011354 $0.00011297 $8,796 -
Oct-19 2025 $0.00011298 $0.00011296 $0.00011333 $0.0001133 $1,583 -
Oct-18 2025 $0.0001133 $0.00011306 $0.00011335 $0.00011307 $12,154 -
Oct-17 2025 $0.00011313 $0.00011303 $0.00011315 $0.00011307 $16,945 -
Oct-16 2025 $0.00011306 $0.00010672 $0.00011322 $0.00011297 $16,213 -
Oct-15 2025 $0.00011388 $0.00010455 $0.00011388 $0.000112 $16,607 -
Oct-14 2025 $0.00011204 $0.00010092 $0.0001121 $0.00010244 $7,596 -

Análisis de precios históricos y de mercado de DPRating (RATING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2627 días, desde el día 20-08-2018.