Cap Mercado $3.31T
-1.38%
Volumen 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monedas
33.777
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008766 | $0.0000706 | $0.00009817 | $0.00008361 | $6,524 | - |
| Dec-07 2025 | $0.00009909 | $0.00007031 | $0.00009909 | $0.00007645 | $9,182 | - |
| Dec-06 2025 | $0.00007996 | $0.00007179 | $0.00008218 | $0.00007179 | $10,819 | - |
| Dec-05 2025 | $0.00007561 | $0.00007001 | $0.00009943 | $0.00007364 | $7,799 | - |
| Dec-04 2025 | $0.00007004 | $0.00007001 | $0.00009391 | $0.00009002 | $9,397 | - |
| Dec-03 2025 | $0.00009613 | $0.00009001 | $0.00018268 | $0.000182 | $10,693 | - |
| Dec-02 2025 | $0.00018203 | $0.000182 | $0.00020018 | $0.00018848 | $11,527 | - |
| Dec-01 2025 | $0.00018848 | $0.00018348 | $0.00020002 | $0.00020002 | $12,002 | - |
| Nov-30 2025 | $0.00018979 | $0.00018858 | $0.00020377 | $0.00020377 | $12,369 | - |
| Nov-29 2025 | $0.00020373 | $0.0001788 | $0.00020435 | $0.00018154 | $12,872 | - |
| Nov-28 2025 | $0.00019407 | $0.00015481 | $0.00022999 | $0.00015481 | $12,855 | - |
| Nov-27 2025 | $0.00014966 | $0.00012667 | $0.00015778 | $0.00012706 | $12,593 | - |
| Nov-26 2025 | $0.00013299 | $0.0001219 | $0.00013314 | $0.00012308 | $12,375 | - |
| Nov-25 2025 | $0.00013022 | $0.00011829 | $0.00013306 | $0.00012225 | $5,282 | - |
| Nov-24 2025 | $0.00012224 | $0.00012223 | $0.00012555 | $0.00012555 | $5,995 | - |