Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006463 | $0.00006416 | $0.00006465 | $0.00006416 | $81 | - |
| Oct-04 2024 | $0.00006419 | $0.00006191 | $0.00006596 | $0.00006191 | $153 | - |
| Oct-03 2024 | $0.0000619 | $0.00006023 | $0.000069 | $0.0000609 | $420 | - |
| Oct-02 2024 | $0.00006097 | $0.00006097 | $0.00006609 | $0.00006604 | $66 | - |
| Oct-01 2024 | $0.00006612 | $0.00006604 | $0.00006742 | $0.00006742 | $131 | - |
| Sep-30 2024 | $0.00006743 | $0.00006575 | $0.00006743 | $0.00006598 | $88 | - |
| Sep-29 2024 | $0.00006605 | $0.00006578 | $0.00006635 | $0.00006632 | $111 | - |
| Sep-28 2024 | $0.00006632 | $0.00006412 | $0.00006665 | $0.00006414 | $124 | - |
| Sep-27 2024 | $0.00006413 | $0.00006246 | $0.00006413 | $0.0000639 | $139 | - |
| Sep-26 2024 | $0.00006391 | $0.00006212 | $0.00006412 | $0.00006223 | $118 | - |
| Sep-25 2024 | $0.00006223 | $0.00006137 | $0.00006523 | $0.00006504 | $153 | - |
| Sep-24 2024 | $0.00006504 | $0.00006482 | $0.00006555 | $0.00006484 | $5 | - |
| Sep-23 2024 | $0.00006485 | $0.00006289 | $0.00006488 | $0.00006441 | $168 | - |
| Sep-22 2024 | $0.00006437 | $0.00006397 | $0.0000651 | $0.00006508 | $109 | - |
| Sep-21 2024 | $0.00006506 | $0.00006299 | $0.00006676 | $0.00006311 | $320 | - |