Cap Mercado $4.48T
0.87%
Volumen 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009781 | $0.00009778 | $0.0001055 | $0.00010538 | $15,392 | - |
| Oct-03 2025 | $0.00010541 | $0.00010541 | $0.0001075 | $0.0001075 | $9,282 | - |
| Oct-02 2025 | $0.00010753 | $0.00009151 | $0.00010753 | $0.00009154 | $11,562 | - |
| Oct-01 2025 | $0.00009156 | $0.00009146 | $0.00009156 | $0.00009149 | $16,589 | - |
| Sep-30 2025 | $0.00009151 | $0.00009144 | $0.00009155 | $0.00009144 | $17,528 | - |
| Sep-29 2025 | $0.00009147 | $0.0000914 | $0.00009151 | $0.00009141 | $17,940 | - |
| Sep-28 2025 | $0.00009143 | $0.00009139 | $0.00009147 | $0.00009147 | $18,294 | - |
| Sep-27 2025 | $0.00009145 | $0.00009139 | $0.00009151 | $0.00009143 | $18,220 | - |
| Sep-26 2025 | $0.00009147 | $0.00009142 | $0.00009212 | $0.00009206 | $16,907 | - |
| Sep-25 2025 | $0.00009206 | $0.00009201 | $0.00009211 | $0.00009208 | $17,415 | - |
| Sep-24 2025 | $0.00009333 | $0.00009328 | $0.00009335 | $0.00009335 | $18,142 | - |
| Sep-23 2025 | $0.0000933 | $0.0000933 | $0.00009345 | $0.00009339 | $17,177 | - |
| Sep-22 2025 | $0.00009341 | $0.00009327 | $0.00009346 | $0.00009334 | $17,539 | - |
| Sep-21 2025 | $0.00009339 | $0.00009099 | $0.00009339 | $0.00009106 | $18,908 | - |
| Sep-20 2025 | $0.00009103 | $0.00009092 | $0.00009108 | $0.00009096 | $6,704 | - |