Cap Mercado $2.46T
-2.18%
Volumen 24h $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011221 | $0.00010522 | $0.00011727 | $0.00011727 | $9,331 | - |
| Feb-28 2026 | $0.00011702 | $0.00010542 | $0.00011726 | $0.00011622 | $9,463 | - |
| Feb-27 2026 | $0.0001163 | $0.00010909 | $0.00011728 | $0.00011725 | $9,742 | - |
| Feb-26 2026 | $0.00011726 | $0.00010934 | $0.00011728 | $0.00011133 | $9,721 | - |
| Feb-25 2026 | $0.000116 | $0.00010157 | $0.00011694 | $0.00011694 | $9,687 | - |
| Feb-24 2026 | $0.00011695 | $0.00010507 | $0.00011724 | $0.00010853 | $9,169 | - |
| Feb-23 2026 | $0.00010856 | $0.00009786 | $0.00011619 | $0.00011057 | $8,743 | - |
| Feb-22 2026 | $0.00011193 | $0.00010311 | $0.00011725 | $0.00011725 | $9,861 | - |
| Feb-21 2026 | $0.00011489 | $0.00010929 | $0.00011723 | $0.0001138 | $9,432 | - |
| Feb-20 2026 | $0.00011403 | $0.00010926 | $0.00011719 | $0.00010951 | $9,155 | - |
| Feb-19 2026 | $0.00011718 | $0.00010934 | $0.00011724 | $0.00010934 | $9,454 | - |
| Feb-18 2026 | $0.00010934 | $0.00010626 | $0.00011511 | $0.00010856 | $9,134 | - |
| Feb-17 2026 | $0.00010835 | $0.00010834 | $0.00011644 | $0.0001099 | $9,352 | - |
| Feb-16 2026 | $0.00011697 | $0.00010983 | $0.00011721 | $0.00011696 | $9,427 | - |
| Feb-15 2026 | $0.00011027 | $0.00011027 | $0.00011723 | $0.00011072 | $9,925 | - |