Cap Mercado $3.24T
2.02%
Volumen 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00007489 | $0.00007154 | $0.00007718 | $0.00007157 | $24,336 | - |
| May-06 2025 | $0.00007371 | $0.00007113 | $0.00007969 | $0.00007115 | $18,120 | - |
| May-05 2025 | $0.00007117 | $0.00007097 | $0.00007131 | $0.00007126 | $17,344 | - |
| May-04 2025 | $0.00007126 | $0.00007126 | $0.00007134 | $0.00007134 | $16,143 | - |
| May-03 2025 | $0.0000719 | $0.00007102 | $0.00007665 | $0.00007102 | $17,581 | - |
| May-02 2025 | $0.00007092 | $0.00007091 | $0.00007814 | $0.0000713 | $16,544 | - |
| May-01 2025 | $0.00007094 | $0.00007094 | $0.00007172 | $0.00007167 | $16,778 | - |
| Apr-30 2025 | $0.0000717 | $0.00007118 | $0.00007526 | $0.00007163 | $16,363 | - |
| Apr-29 2025 | $0.00007365 | $0.0000736 | $0.00007939 | $0.00007939 | $15,417 | - |
| Apr-28 2025 | $0.00007181 | $0.00007089 | $0.00007262 | $0.00007253 | $15,714 | - |
| Apr-27 2025 | $0.00007262 | $0.0000725 | $0.00007263 | $0.0000725 | $16,667 | - |
| Apr-26 2025 | $0.0000726 | $0.00007251 | $0.00007263 | $0.00007262 | $15,471 | - |
| Apr-25 2025 | $0.00007263 | $0.00007252 | $0.00007353 | $0.00007344 | $14,839 | - |
| Apr-24 2025 | $0.00007337 | $0.00007195 | $0.00007337 | $0.00007211 | $11,229 | - |
| Apr-23 2025 | $0.00007206 | $0.00007161 | $0.00007398 | $0.00007398 | $6,014 | - |