Cap Mercado $4.07T
-0.97%
Volumen 24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
Monedas
33.555
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011063 | $0.00011045 | $0.0001149 | $0.00011485 | $22,647 | - |
| Oct-27 2025 | $0.00011483 | $0.00011478 | $0.00011491 | $0.00011489 | $17,875 | - |
| Oct-26 2025 | $0.00011491 | $0.00011484 | $0.00011775 | $0.00011774 | $17,218 | - |
| Oct-25 2025 | $0.00011875 | $0.00011871 | $0.00012066 | $0.00012062 | $18,258 | - |
| Oct-24 2025 | $0.00012061 | $0.00012052 | $0.00012065 | $0.00012056 | $17,986 | - |
| Oct-23 2025 | $0.0001206 | $0.00011982 | $0.00012069 | $0.00011988 | $17,901 | - |
| Oct-22 2025 | $0.00011984 | $0.00010855 | $0.0001213 | $0.00010859 | $17,517 | - |
| Oct-21 2025 | $0.00010862 | $0.0001085 | $0.00011014 | $0.00011012 | $17,675 | - |
| Oct-20 2025 | $0.00011007 | $0.00011005 | $0.00011354 | $0.00011297 | $8,796 | - |
| Oct-19 2025 | $0.00011298 | $0.00011296 | $0.00011333 | $0.0001133 | $1,583 | - |
| Oct-18 2025 | $0.0001133 | $0.00011306 | $0.00011335 | $0.00011307 | $12,154 | - |
| Oct-17 2025 | $0.00011313 | $0.00011303 | $0.00011315 | $0.00011307 | $16,945 | - |
| Oct-16 2025 | $0.00011306 | $0.00010672 | $0.00011322 | $0.00011297 | $16,213 | - |
| Oct-15 2025 | $0.00011388 | $0.00010455 | $0.00011388 | $0.000112 | $16,607 | - |
| Oct-14 2025 | $0.00011204 | $0.00010092 | $0.0001121 | $0.00010244 | $7,596 | - |