Cap Mercado $3.39T
1%
Volumen 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013287 | $0.00012298 | $0.00013328 | $0.0001252 | $9,758 | - |
| Nov-16 2025 | $0.00012534 | $0.00011883 | $0.00013194 | $0.00012983 | $10,384 | - |
| Nov-15 2025 | $0.0001194 | $0.00011568 | $0.00013725 | $0.00012708 | $10,129 | - |
| Nov-14 2025 | $0.00012641 | $0.00012515 | $0.00013737 | $0.00012584 | $9,507 | - |
| Nov-13 2025 | $0.00012545 | $0.00011786 | $0.00013741 | $0.00012625 | $9,704 | - |
| Nov-12 2025 | $0.00012597 | $0.00011731 | $0.00013701 | $0.00012609 | $10,221 | - |
| Nov-11 2025 | $0.00012766 | $0.00012609 | $0.00013747 | $0.00012609 | $9,317 | - |
| Nov-10 2025 | $0.00013606 | $0.00012581 | $0.00013727 | $0.00013532 | $9,934 | - |
| Nov-09 2025 | $0.000137 | $0.00012624 | $0.000137 | $0.00012951 | $9,525 | - |
| Nov-08 2025 | $0.0001295 | $0.00011966 | $0.0001375 | $0.0001226 | $9,510 | - |
| Nov-07 2025 | $0.0001281 | $0.00011776 | $0.00013428 | $0.00012777 | $8,589 | - |
| Nov-06 2025 | $0.00012774 | $0.00010699 | $0.00013139 | $0.00012697 | $9,627 | - |
| Nov-05 2025 | $0.00012736 | $0.00012283 | $0.0001366 | $0.00013498 | $9,603 | - |
| Nov-04 2025 | $0.00013538 | $0.00013 | $0.00013776 | $0.00013 | $8,562 | - |
| Nov-03 2025 | $0.00013038 | $0.00012295 | $0.00013038 | $0.00012309 | $9,351 | - |