Cap Mercado $2.55T
-2.44%
Volumen 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011961 | $0.00010685 | $0.00011961 | $0.0001112 | $9,336 | - |
| Mar-20 2026 | $0.00011121 | $0.00011074 | $0.00011122 | $0.00011122 | $8,742 | - |
| Mar-19 2026 | $0.00011151 | $0.00011151 | $0.00011438 | $0.00011311 | $9,009 | - |
| Mar-18 2026 | $0.00011953 | $0.00011945 | $0.00011975 | $0.00011973 | $8,352 | - |
| Mar-17 2026 | $0.0001195 | $0.00011085 | $0.00011976 | $0.00011976 | $8,822 | - |
| Mar-16 2026 | $0.00011976 | $0.00011108 | $0.00011978 | $0.00011639 | $9,668 | - |
| Mar-15 2026 | $0.00011718 | $0.00010667 | $0.00011928 | $0.00011924 | $9,623 | - |
| Mar-14 2026 | $0.0001197 | $0.00011099 | $0.00011997 | $0.00011976 | $9,785 | - |
| Mar-13 2026 | $0.00011975 | $0.00010686 | $0.00011977 | $0.00011967 | $10,266 | - |
| Mar-12 2026 | $0.00011994 | $0.00011703 | $0.00011998 | $0.00011703 | $9,241 | - |
| Mar-11 2026 | $0.00011704 | $0.000117 | $0.00011728 | $0.00011702 | $8,545 | - |
| Mar-10 2026 | $0.00011702 | $0.000117 | $0.00011729 | $0.00011726 | $8,662 | - |
| Mar-09 2026 | $0.00011726 | $0.00011417 | $0.00011728 | $0.00011671 | $8,844 | - |
| Mar-08 2026 | $0.00011263 | $0.00010847 | $0.00011726 | $0.00011251 | $9,188 | - |
| Mar-07 2026 | $0.00011251 | $0.00010758 | $0.00011726 | $0.00011705 | $10,038 | - |