Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009232 | $0.00009124 | $0.00009232 | $0.00009125 | $16,863 | - |
| Sep-08 2025 | $0.00009127 | $0.00009119 | $0.00009127 | $0.00009119 | $18,306 | - |
| Sep-07 2025 | $0.00009122 | $0.00009029 | $0.00009125 | $0.00009034 | $18,172 | - |
| Sep-06 2025 | $0.00009032 | $0.00008544 | $0.00009036 | $0.00008564 | $18,026 | - |
| Sep-05 2025 | $0.00008565 | $0.00008563 | $0.00008573 | $0.00008567 | $16,958 | - |
| Sep-04 2025 | $0.00008568 | $0.00008565 | $0.00009034 | $0.00009032 | $17,842 | - |
| Sep-03 2025 | $0.00009027 | $0.0000902 | $0.00009034 | $0.00009027 | $17,227 | - |
| Sep-02 2025 | $0.00009021 | $0.00009021 | $0.00009077 | $0.00009072 | $16,751 | - |
| Sep-01 2025 | $0.00009077 | $0.00009014 | $0.00009186 | $0.00009186 | $16,478 | - |
| Aug-31 2025 | $0.00009183 | $0.00007222 | $0.00010106 | $0.00007227 | $17,942 | - |
| Aug-30 2025 | $0.00007221 | $0.00007221 | $0.00007427 | $0.00007427 | $12,864 | - |
| Aug-29 2025 | $0.00007424 | $0.0000742 | $0.0000786 | $0.00007859 | $16,983 | - |
| Aug-28 2025 | $0.00007853 | $0.00007761 | $0.0000792 | $0.00007761 | $17,059 | - |
| Aug-27 2025 | $0.00007742 | $0.00007739 | $0.00007744 | $0.00007742 | $17,116 | - |
| Aug-26 2025 | $0.00007746 | $0.00007741 | $0.00007746 | $0.00007745 | $18,992 | - |