Cap Mercado $2.48T
-2.63%
Volumen 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monedas
28.334
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00007997 | $0.00007997 | $0.00008928 | $0.00008305 | $425 | - |
| Jul-30 2024 | $0.00008306 | $0.00008302 | $0.00008793 | $0.00008716 | $65 | - |
| Jul-29 2024 | $0.00008766 | $0.00008746 | $0.00008879 | $0.00008871 | - | - |
| Jul-28 2024 | $0.00008868 | $0.00008599 | $0.00008872 | $0.00008652 | $160 | - |
| Jul-27 2024 | $0.00008658 | $0.00008252 | $0.00009007 | $0.0000866 | $60 | - |
| Jul-26 2024 | $0.0000866 | $0.00008182 | $0.00008661 | $0.00008185 | $391 | - |
| Jul-25 2024 | $0.00008181 | $0.00008151 | $0.00008821 | $0.00008821 | $462 | - |
| Jul-24 2024 | $0.0000882 | $0.0000882 | $0.0000887 | $0.00008869 | $3 | - |
| Jul-23 2024 | $0.00008871 | $0.00008289 | $0.00009023 | $0.00008521 | $191 | - |
| Jul-22 2024 | $0.00008508 | $0.00008508 | $0.00008779 | $0.00008777 | - | - |
| Jul-21 2024 | $0.00008776 | $0.00008695 | $0.00009087 | $0.00009087 | $4 | - |
| Jul-20 2024 | $0.00009086 | $0.00008939 | $0.00009322 | $0.00008944 | $3,574 | - |
| Jul-19 2024 | $0.00008951 | $0.00008503 | $0.00009412 | $0.00008505 | $45 | - |
| Jul-18 2024 | $0.00008504 | $0.00008504 | $0.00009086 | $0.0000882 | $40 | - |
| Jul-17 2024 | $0.0000882 | $0.00008449 | $0.00009425 | $0.00008449 | $44 | - |