Cap Mercado $2.05T
0.91%
Volumen 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008288 | $0.00007871 | $0.0000829 | $0.00007944 | $23 | - |
| Sep-05 2024 | $0.0000794 | $0.00007934 | $0.00008272 | $0.00008266 | $25 | - |
| Sep-04 2024 | $0.00008266 | $0.00007475 | $0.00008267 | $0.00007695 | $30 | - |
| Sep-03 2024 | $0.00007705 | $0.00006908 | $0.00008249 | $0.00008249 | - | - |
| Sep-02 2024 | $0.00008254 | $0.00007473 | $0.00008549 | $0.00007853 | $41 | - |
| Sep-01 2024 | $0.00007801 | $0.00007422 | $0.00008743 | $0.00008137 | $64 | - |
| Aug-31 2024 | $0.00007946 | $0.0000696 | $0.00007954 | $0.00006998 | $1,042 | - |
| Aug-30 2024 | $0.00006664 | $0.00006584 | $0.0000697 | $0.00006639 | $82 | - |
| Aug-29 2024 | $0.00006637 | $0.00006637 | $0.00007006 | $0.00007001 | $41 | - |
| Aug-28 2024 | $0.00007001 | $0.00006829 | $0.00007001 | $0.00006829 | $15 | - |
| Aug-27 2024 | $0.0000685 | $0.00006626 | $0.00008632 | $0.00007429 | $15 | - |
| Aug-26 2024 | $0.00007712 | $0.00006823 | $0.00008223 | $0.00006823 | $44 | - |
| Aug-25 2024 | $0.00007394 | $0.00007394 | $0.000086 | $0.00008375 | $98 | - |
| Aug-24 2024 | $0.00008503 | $0.00008501 | $0.00008511 | $0.00008511 | $12 | - |
| Aug-23 2024 | $0.00008506 | $0.00007847 | $0.00008954 | $0.000082 | $129 | - |