Cap Mercado $2.15T
2.9%
Volumen 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jul-02 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jul-01 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-30 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-29 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-28 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-27 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-26 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-25 2024 | $0.0000756 | $0.00007155 | $0.0000756 | $0.00007155 | $5 | - |
Jun-24 2024 | $0.00007155 | $0.00007155 | $0.00007262 | $0.00007262 | $1 | - |
Jun-23 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-22 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-21 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-20 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-19 2024 | $0.00007262 | $0.00007183 | $0.00007329 | $0.00007183 | $4 | - |