Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOVU (DOVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00245714 | $0.00242448 | $0.00261725 | $0.00261725 | $55,397 | - |
| Aug-17 2025 | $0.00269781 | $0.00254242 | $0.00269781 | $0.00256773 | $36,141 | - |
| Aug-16 2025 | $0.00259265 | $0.00253616 | $0.00260727 | $0.00253802 | $26,816 | - |
| Aug-15 2025 | $0.00254382 | $0.00246236 | $0.0027138 | $0.00265723 | $71,294 | - |
| Aug-14 2025 | $0.00263945 | $0.00258607 | $0.00280622 | $0.00279538 | $91,469 | - |
| Aug-13 2025 | $0.00278942 | $0.0025418 | $0.00284738 | $0.00260337 | $296,204 | - |
| Aug-12 2025 | $0.00263376 | $0.0024604 | $0.00264819 | $0.00253457 | $85,906 | - |
| Aug-11 2025 | $0.00250889 | $0.0024723 | $0.00271097 | $0.00266437 | $72,763 | - |
| Aug-10 2025 | $0.00264611 | $0.00260349 | $0.00274477 | $0.00271682 | $24,636 | - |
| Aug-09 2025 | $0.00271919 | $0.00264164 | $0.00283789 | $0.00280311 | $96,675 | - |
| Aug-08 2025 | $0.00281075 | $0.00269772 | $0.00281075 | $0.00271869 | $100,407 | - |
| Aug-07 2025 | $0.00272969 | $0.0025826 | $0.00272969 | $0.00266774 | $34,811 | - |
| Aug-06 2025 | $0.00272792 | $0.00252803 | $0.0027743 | $0.00253145 | $305,073 | - |
| Aug-05 2025 | $0.00262137 | $0.00262137 | $0.0030102 | $0.00273548 | $351,233 | - |
| Aug-04 2025 | $0.00274652 | $0.00245129 | $0.00279857 | $0.00245129 | $192,995 | - |