Cap Mercado $4.52T 1.21%
Volumen 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 1 minuto atrás
DOVU DOVU

Precios Históricos de DOVU (DOVU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00663011 $0.00660068 $0.00712495 $0.00712495 $36,154 -
Oct-04 2025 $0.00702743 $0.00690632 $0.00743132 $0.00725467 $21,334 -
Oct-03 2025 $0.00722283 $0.00670478 $0.00722283 $0.00674343 $19,471 -
Oct-02 2025 $0.00669468 $0.00645988 $0.00699732 $0.00666819 $39,232 -
Oct-01 2025 $0.00656151 $0.00655416 $0.00731701 $0.00698871 $57,797 -
Sep-30 2025 $0.00685827 $0.00685143 $0.0081864 $0.0079411 $104,113 -
Sep-29 2025 $0.00773568 $0.00732067 $0.00783379 $0.00732067 $76,750 -
Sep-28 2025 $0.00731847 $0.006607 $0.00731847 $0.00661455 $28,805 -
Sep-27 2025 $0.00643568 $0.0063125 $0.00647809 $0.00641696 $15,399 -
Sep-26 2025 $0.0064409 $0.0055849 $0.00659493 $0.0055849 $28,436 -
Sep-25 2025 $0.00562245 $0.00562245 $0.0071628 $0.00625773 $80,292 -
Sep-24 2025 $0.00619394 $0.00508548 $0.00632343 $0.00594411 $141,554 -
Sep-23 2025 $0.00598399 $0.00598399 $0.00709757 $0.00701311 $60,810 -
Sep-22 2025 $0.0069617 $0.00666358 $0.00742753 $0.00742753 $125,677 -
Sep-21 2025 $0.00764787 $0.00761777 $0.00789537 $0.007742 $14,360 -

Análisis de precios históricos y de mercado de DOVU (DOVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 529 días, desde el día 25-04-2024.