Cap Mercado $3.23T
1.79%
Volumen 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOVU (DOVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00090026 | $0.00089622 | $0.0009723 | $0.00096909 | $97,688 | - |
| May-06 2025 | $0.00096198 | $0.00091574 | $0.00098383 | $0.00095574 | $100,122 | - |
| May-05 2025 | $0.00094944 | $0.00087755 | $0.00094944 | $0.00087755 | $107,495 | - |
| May-04 2025 | $0.00088624 | $0.00087799 | $0.00095891 | $0.00094335 | $92,691 | - |
| May-03 2025 | $0.00093583 | $0.00090543 | $0.00097804 | $0.00090555 | $74,877 | - |
| May-02 2025 | $0.00090587 | $0.00087678 | $0.00091875 | $0.00089491 | $92,923 | - |
| May-01 2025 | $0.00088641 | $0.00085305 | $0.00091342 | $0.00089524 | $86,429 | - |
| Apr-30 2025 | $0.0008904 | $0.00081764 | $0.00090317 | $0.00081764 | $150,736 | - |
| Apr-29 2025 | $0.00082537 | $0.00070227 | $0.00083094 | $0.00073274 | $137,030 | - |
| Apr-28 2025 | $0.00073408 | $0.00072612 | $0.00079886 | $0.00075944 | $89,848 | - |
| Apr-27 2025 | $0.00075864 | $0.00072215 | $0.00083213 | $0.00082421 | $88,523 | - |
| Apr-26 2025 | $0.00082345 | $0.00081577 | $0.00085802 | $0.00083961 | $93,767 | - |
| Apr-25 2025 | $0.00083937 | $0.00081742 | $0.00086229 | $0.00082805 | $102,190 | - |
| Apr-24 2025 | $0.00083326 | $0.00080555 | $0.00085059 | $0.00085059 | $103,524 | - |
| Apr-23 2025 | $0.00085582 | $0.00084722 | $0.0009221 | $0.00090905 | $91,458 | - |