Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOVU (DOVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00056681 | $0.00054583 | $0.00056767 | $0.00054583 | $26,284 | - |
| Sep-12 2024 | $0.0005464 | $0.00054296 | $0.00054916 | $0.0005454 | $29,617 | - |
| Sep-11 2024 | $0.00054697 | $0.000529 | $0.00054697 | $0.00053883 | $37,775 | - |
| Sep-10 2024 | $0.00053906 | $0.00051047 | $0.00053906 | $0.00051676 | $35,009 | - |
| Sep-09 2024 | $0.00051868 | $0.00050087 | $0.00052191 | $0.00050768 | $11,521 | - |
| Sep-08 2024 | $0.00050792 | $0.00049271 | $0.00050792 | $0.00049271 | $2,860 | - |
| Sep-07 2024 | $0.00048951 | $0.00047198 | $0.00048973 | $0.00047463 | $6,907 | - |
| Sep-06 2024 | $0.00047308 | $0.00047175 | $0.00049026 | $0.00048473 | $10,987 | - |
| Sep-05 2024 | $0.00048476 | $0.00047591 | $0.00048926 | $0.00048619 | $12,983 | - |
| Sep-04 2024 | $0.00048689 | $0.00046909 | $0.00049206 | $0.00047696 | $14,182 | - |
| Sep-03 2024 | $0.00047753 | $0.000468 | $0.000535 | $0.00048046 | $41,593 | - |
| Sep-02 2024 | $0.00052091 | $0.00049784 | $0.00052091 | $0.00050192 | $121,380 | - |
| Sep-01 2024 | $0.00050277 | $0.00050277 | $0.00052819 | $0.00052413 | $154,437 | - |
| Aug-31 2024 | $0.00053587 | $0.00053421 | $0.00055309 | $0.00054913 | $256,892 | - |
| Aug-30 2024 | $0.00055114 | $0.00052994 | $0.00056905 | $0.00052994 | $328,181 | - |