Cap Mercado $4.07T -0.69%
Volumen 24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
Monedas 33.555 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Dovi(Ordinals) Dovi

Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-27 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-26 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-25 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-24 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-23 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-22 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-21 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-20 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-19 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-18 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-17 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-16 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-15 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-14 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -

Análisis de precios históricos y de mercado de Dovi(Ordinals) (Dovi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 688 días, desde el día 11-12-2023.