Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Oct-03 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Oct-02 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Oct-01 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Sep-30 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Sep-29 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Sep-28 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Sep-27 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Sep-26 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Sep-25 2025 | $0.00210062 | $0.00210062 | $0.00210062 | $0.00210062 | - | - |
| Sep-24 2025 | $0.00210062 | $0.00210053 | $0.00210062 | $0.00210053 | - | - |
| Sep-23 2025 | $0.0021009 | $0.00210012 | $0.00320239 | $0.00320239 | $0 | - |
| Sep-22 2025 | $0.00320251 | $0.00210104 | $0.00320251 | $0.00210104 | $1 | - |
| Sep-21 2025 | $0.00210104 | $0.00210104 | $0.00210104 | $0.00210104 | - | - |
| Sep-20 2025 | $0.00210104 | $0.00210104 | $0.00210104 | $0.00210104 | - | - |