Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.132432 | $0.113242 | $0.132432 | $0.116168 | $1,470,569 | - |
| Jul-25 2024 | $0.117208 | $0.112891 | $0.12557 | $0.119164 | $1,617,759 | - |
| Jul-24 2024 | $0.119341 | $0.116154 | $0.137308 | $0.130154 | $1,340,267 | - |
| Jul-23 2024 | $0.130133 | $0.124113 | $0.167748 | $0.162706 | $1,672,963 | - |
| Jul-22 2024 | $0.162995 | $0.126936 | $0.166121 | $0.130259 | $1,650,752 | - |
| Jul-21 2024 | $0.130476 | $0.128792 | $0.135636 | $0.133727 | $1,168,082 | - |
| Jul-20 2024 | $0.131347 | $0.117004 | $0.133954 | $0.117004 | $1,326,811 | - |
| Jul-19 2024 | $0.118476 | $0.115644 | $0.123199 | $0.12282 | $1,385,965 | - |
| Jul-18 2024 | $0.123701 | $0.122259 | $0.124899 | $0.122259 | $1,348,228 | - |
| Jul-17 2024 | $0.12322 | $0.12127 | $0.142508 | $0.126652 | $1,459,651 | - |
| Jul-16 2024 | $0.125616 | $0.109314 | $0.142361 | $0.109314 | $1,593,501 | - |
| Jul-15 2024 | $0.106496 | $0.105073 | $0.109374 | $0.108783 | $1,161,130 | - |
| Jul-14 2024 | $0.108578 | $0.107328 | $0.109253 | $0.10829 | $1,191,385 | - |
| Jul-13 2024 | $0.107999 | $0.099925 | $0.107999 | $0.09995 | $932,027 | - |
| Jul-12 2024 | $0.100125 | $0.099971 | $0.101583 | $0.101294 | $1,277,710 | - |