Cap Mercado $2.61T
0.82%
Volumen 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-08 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-07 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-06 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-05 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-04 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-03 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-02 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-01 2025 | $0.00050008 | $0.00049969 | $0.00050012 | $0.00049987 | - | - |
| Oct-31 2025 | $0.00049978 | $0.00049971 | $0.00210257 | $0.00210257 | $0 | - |
| Oct-30 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-29 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-28 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-27 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-26 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |