Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-14 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-13 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-12 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-11 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-10 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-09 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-08 2025 | $0.00260104 | $0.00259961 | $0.00260104 | $0.00260009 | - | - |
| Jul-07 2025 | $0.00259998 | $0.00250241 | $0.00260054 | $0.00250241 | $0 | - |
| Jul-06 2025 | $0.00250241 | $0.00250241 | $0.00250241 | $0.00250241 | - | - |
| Jul-05 2025 | $0.00250241 | $0.00250065 | $0.00250241 | $0.00250082 | - | - |
| Jul-04 2025 | $0.00250061 | $0.00240071 | $0.00250179 | $0.00240108 | $16 | - |
| Jul-03 2025 | $0.00240079 | $0.0024006 | $0.0025011 | $0.00250093 | $1 | - |
| Jul-02 2025 | $0.00250123 | $0.00250088 | $0.00330073 | $0.00330073 | $2 | - |
| Jul-01 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |