Cap Mercado $4.36T
-0.11%
Volumen 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00210104 | $0.00210032 | $0.00210133 | $0.00210116 | - | - |
| Sep-12 2025 | $0.00210107 | $0.00209986 | $0.0023001 | $0.0023001 | $1 | - |
| Sep-11 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-10 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-09 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-08 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-07 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-06 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-05 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-04 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-03 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-02 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-01 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Aug-31 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Aug-30 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |