Cap Mercado $4.07T
-0.69%
Volumen 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Monedas
33.555
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-27 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-26 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-25 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-24 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-23 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-22 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-21 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-20 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-19 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-18 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-17 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-16 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-15 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-14 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |