Cap Mercado $2.26T
0.16%
Volumen 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Dovi(Ordinals) (Dovi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.056504 | $0.056504 | $0.064499 | $0.061124 | $51,954 | - |
| Oct-08 2024 | $0.06148 | $0.060193 | $0.063371 | $0.063371 | $35,866 | - |
| Oct-07 2024 | $0.063283 | $0.062898 | $0.063573 | $0.062898 | $146,918 | - |
| Oct-06 2024 | $0.062921 | $0.062314 | $0.062956 | $0.062849 | $273,013 | - |
| Oct-05 2024 | $0.062828 | $0.062295 | $0.064767 | $0.063236 | $204,844 | - |
| Oct-04 2024 | $0.0635 | $0.059343 | $0.066366 | $0.059592 | $79,350 | - |
| Oct-03 2024 | $0.059557 | $0.059221 | $0.062511 | $0.061109 | $37,573 | - |
| Oct-02 2024 | $0.061863 | $0.061863 | $0.063802 | $0.063065 | $62,049 | - |
| Oct-01 2024 | $0.06307 | $0.061796 | $0.063354 | $0.062107 | $232,951 | - |
| Sep-30 2024 | $0.062216 | $0.061557 | $0.071317 | $0.071028 | $202,849 | - |
| Sep-29 2024 | $0.071772 | $0.071327 | $0.072182 | $0.071327 | $138,480 | - |
| Sep-28 2024 | $0.071384 | $0.070593 | $0.08289 | $0.079826 | $602,155 | - |
| Sep-27 2024 | $0.079623 | $0.078819 | $0.086432 | $0.085196 | $445,641 | - |
| Sep-26 2024 | $0.085588 | $0.080729 | $0.091913 | $0.08651 | $240,017 | - |
| Sep-25 2024 | $0.086495 | $0.084597 | $0.087892 | $0.087034 | $63,323 | - |