Cap Mercado $2.54T
0.91%
Volumen 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001728 | $0.00001662 | $0.00001728 | $0.00001662 | - | $17,281 |
| Feb-14 2026 | $0.00001662 | $0.00001511 | $0.00001662 | $0.00001511 | - | $16,625 |
| Feb-13 2026 | $0.00001511 | $0.00001503 | $0.00001511 | $0.00001503 | - | $15,116 |
| Feb-12 2026 | $0.00001503 | $0.00001485 | $0.0000158 | $0.00001485 | - | $15,034 |
| Feb-11 2026 | $0.00001485 | $0.00001485 | $0.00001557 | $0.00001557 | - | $14,853 |
| Feb-10 2026 | $0.00001652 | $0.00001645 | $0.00001652 | $0.00001645 | - | $16,520 |
| Feb-09 2026 | $0.00001645 | $0.0000163 | $0.00001645 | $0.0000163 | - | $16,457 |
| Feb-08 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,305 |
| Feb-07 2026 | $0.0000163 | $0.00001578 | $0.0000163 | $0.00001578 | - | $16,305 |
| Feb-06 2026 | $0.00001578 | $0.00001537 | $0.0000168 | $0.0000168 | - | $15,789 |
| Feb-05 2026 | $0.0000168 | $0.0000168 | $0.00001848 | $0.00001848 | - | $16,806 |
| Feb-04 2026 | $0.00001848 | $0.00001848 | $0.00001886 | $0.00001886 | - | $18,487 |
| Feb-03 2026 | $0.00001886 | $0.00001886 | $0.00001943 | $0.00001943 | - | $18,861 |
| Feb-02 2026 | $0.00001943 | $0.00001813 | $0.00001943 | $0.00001872 | - | $19,435 |
| Feb-01 2026 | $0.00001872 | $0.00001872 | $0.00002117 | $0.00002117 | - | $18,727 |