Cap Mercado $2.54T
2.61%
Volumen 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | - | $14,170 |
| Mar-07 2026 | $0.00001417 | $0.00001416 | $0.00001656 | $0.00001656 | - | $14,170 |
| Mar-06 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,561 |
| Mar-05 2026 | $0.00001656 | $0.0000162 | $0.00001656 | $0.00001625 | - | $16,561 |
| Mar-04 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |
| Mar-03 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |
| Mar-02 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |
| Mar-01 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |
| Feb-28 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |
| Feb-27 2026 | $0.00001525 | $0.00001523 | $0.00001552 | $0.00001552 | - | $15,259 |
| Feb-26 2026 | $0.00001552 | $0.00001441 | $0.00001571 | $0.00001441 | - | $15,522 |
| Feb-25 2026 | $0.00001441 | $0.00001385 | $0.00001441 | $0.00001385 | - | $14,416 |
| Feb-24 2026 | $0.00001385 | $0.00001356 | $0.00001401 | $0.00001401 | - | $13,857 |
| Feb-23 2026 | $0.00001401 | $0.00001401 | $0.00001668 | $0.00001668 | - | $14,018 |
| Feb-22 2026 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | $16,683 |