Cap Mercado $3.20T
0.07%
Volumen 24h $217.38B
-15.49%
BTC % 54.93%
-0.09%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002371 | $0.000023 | $0.00002371 | $0.000023 | - | $23,718 |
| Jan-25 2026 | $0.000023 | $0.000023 | $0.00002662 | $0.00002662 | - | $23,003 |
| Jan-24 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | $26,626 |
| Jan-23 2026 | $0.00002662 | $0.00002662 | $0.00002751 | $0.00002751 | - | $26,626 |
| Jan-22 2026 | $0.00002751 | $0.00002727 | $0.00002769 | $0.00002727 | - | $27,510 |
| Jan-21 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | $27,279 |
| Jan-20 2026 | $0.00002727 | $0.00002727 | $0.00002864 | $0.00002864 | - | $27,279 |
| Jan-19 2026 | $0.00002864 | $0.00002864 | $0.00003072 | $0.00003072 | - | $28,640 |
| Jan-18 2026 | $0.00003072 | $0.00003072 | $0.00003141 | $0.00003141 | - | $30,725 |
| Jan-17 2026 | $0.00003141 | $0.00003141 | $0.00003169 | $0.00003169 | - | $31,413 |
| Jan-16 2026 | $0.00003169 | $0.00003169 | $0.00003524 | $0.00003524 | - | $31,696 |
| Jan-15 2026 | $0.00003524 | $0.00003386 | $0.00003554 | $0.00003434 | - | $35,249 |
| Jan-14 2026 | $0.00003434 | $0.00003434 | $0.00003578 | $0.00003469 | - | $34,345 |
| Jan-13 2026 | $0.00003469 | $0.00003424 | $0.00003469 | $0.00003456 | - | $34,692 |
| Jan-12 2026 | $0.00003456 | $0.00003323 | $0.00003456 | $0.00003323 | - | $34,560 |