Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008025 | $0.00008025 | $0.00008407 | $0.00008407 | - | $80,252 |
| Oct-03 2025 | $0.000085 | $0.0000847 | $0.00008583 | $0.0000847 | - | $85,001 |
| Oct-02 2025 | $0.0000847 | $0.00008226 | $0.0000847 | $0.00008417 | - | $84,702 |
| Oct-01 2025 | $0.00008417 | $0.00007752 | $0.00008417 | $0.00007911 | - | $84,169 |
| Sep-30 2025 | $0.00007911 | $0.00007819 | $0.00008 | $0.00008 | - | $79,113 |
| Sep-29 2025 | $0.00008 | $0.00007961 | $0.00008117 | $0.00008117 | - | $80,004 |
| Sep-28 2025 | $0.00007954 | $0.00007691 | $0.00007954 | $0.00007894 | - | $79,541 |
| Sep-27 2025 | $0.00007894 | $0.00007894 | $0.00008011 | $0.00008011 | - | $78,939 |
| Sep-26 2025 | $0.00008011 | $0.00007545 | $0.00008011 | $0.00007725 | $212 | $80,115 |
| Sep-25 2025 | $0.00007725 | $0.00007725 | $0.00009127 | $0.00009127 | - | $77,247 |
| Sep-24 2025 | $0.00009126 | $0.00009126 | $0.00009397 | $0.00009397 | - | $91,262 |
| Sep-23 2025 | $0.00009397 | $0.00009247 | $0.00009586 | $0.00009586 | $122 | $93,972 |
| Sep-22 2025 | $0.00009586 | $0.00009586 | $0.00010241 | $0.00010241 | - | $95,857 |
| Sep-21 2025 | $0.00010241 | $0.00010039 | $0.00010308 | $0.00010139 | - | $102,414 |
| Sep-20 2025 | $0.00010139 | $0.00010092 | $0.00010488 | $0.00010488 | - | $101,395 |