Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00157072 | $0.00132137 | $0.00157072 | $0.00142057 | $115,797 | - |
| Aug-29 2024 | $0.0014296 | $0.0013924 | $0.00156255 | $0.00145666 | $179,062 | - |
| Aug-28 2024 | $0.00157438 | $0.00144277 | $0.00157785 | $0.00152539 | $301,623 | - |
| Aug-27 2024 | $0.00159086 | $0.00147161 | $0.00184669 | $0.00175059 | $268,087 | - |
| Aug-26 2024 | $0.00170363 | $0.00158869 | $0.00181379 | $0.00175512 | $124,563 | - |
| Aug-25 2024 | $0.00182577 | $0.0016014 | $0.00182577 | $0.00167069 | $220,664 | - |
| Aug-24 2024 | $0.00161729 | $0.00148927 | $0.00171799 | $0.00158451 | $344,947 | - |
| Aug-23 2024 | $0.001472 | $0.00142782 | $0.00153617 | $0.00142782 | $239,474 | - |
| Aug-22 2024 | $0.00144071 | $0.00144071 | $0.00154664 | $0.00151301 | $247,154 | - |
| Aug-21 2024 | $0.00151917 | $0.00139082 | $0.00154549 | $0.00144203 | $396,895 | - |
| Aug-20 2024 | $0.00141476 | $0.00127253 | $0.00145029 | $0.00135846 | $224,895 | - |
| Aug-19 2024 | $0.00137792 | $0.00133969 | $0.00140836 | $0.00139256 | $173,748 | - |
| Aug-18 2024 | $0.0014066 | $0.00140005 | $0.00145917 | $0.00143877 | $256,903 | - |
| Aug-17 2024 | $0.00143334 | $0.00139771 | $0.00144323 | $0.00142977 | $101,864 | - |
| Aug-16 2024 | $0.00141677 | $0.00139237 | $0.00152962 | $0.00152962 | $153,930 | - |