Cap Mercado $3.44T
-0.48%
Volumen 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003224 | $0.00003164 | $0.00003224 | $0.00003164 | - | $32,244 |
| Jan-04 2026 | $0.00003164 | $0.00002973 | $0.00003273 | $0.00002973 | - | $31,648 |
| Jan-03 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | $29,736 |
| Jan-02 2026 | $0.00002973 | $0.00002819 | $0.00002973 | $0.00002819 | $270 | $29,736 |
| Jan-01 2026 | $0.00002855 | $0.00002749 | $0.00002855 | $0.00002749 | - | $28,554 |
| Dec-31 2025 | $0.00002749 | $0.00002605 | $0.00002749 | $0.00002605 | - | $27,497 |
| Dec-30 2025 | $0.00002605 | $0.00002574 | $0.00002605 | $0.00002574 | - | $26,059 |
| Dec-29 2025 | $0.00002574 | $0.0000255 | $0.00002662 | $0.0000255 | - | $25,742 |
| Dec-28 2025 | $0.0000255 | $0.0000255 | $0.00004339 | $0.00003555 | - | $25,508 |
| Dec-27 2025 | $0.00002438 | $0.00002342 | $0.00002438 | $0.00002342 | - | $24,388 |
| Dec-26 2025 | $0.00002431 | $0.00002307 | $0.00002431 | $0.00002307 | - | $24,311 |
| Dec-25 2025 | $0.00002307 | $0.00002307 | $0.00002364 | $0.00002364 | - | $23,077 |
| Dec-24 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-23 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-22 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |