Cap Mercado $2.52T
1.67%
Volumen 24h $160.30B
37.91%
BTC % 53.78%
0.27%
ETH % 9.89%
1.92%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001334 | $0.00001334 | $0.00001346 | $0.00001337 | - | $13,342 |
| Mar-28 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $13,379 |
| Mar-27 2026 | $0.00001337 | $0.00001337 | $0.00001435 | $0.00001435 | $76 | $13,379 |
| Mar-26 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,871 |
| Mar-25 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,871 |
| Mar-24 2026 | $0.00001487 | $0.00001487 | $0.00001538 | $0.00001504 | - | $14,871 |
| Mar-23 2026 | $0.00001504 | $0.00001437 | $0.00001504 | $0.00001449 | - | $15,044 |
| Mar-22 2026 | $0.00001449 | $0.00001449 | $0.00001496 | $0.00001496 | - | $14,497 |
| Mar-21 2026 | $0.00001496 | $0.00001489 | $0.00001508 | $0.00001489 | - | $14,962 |
| Mar-20 2026 | $0.00001489 | $0.00001476 | $0.0000159 | $0.0000159 | - | $14,891 |
| Mar-19 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | $15,908 |
| Mar-18 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | $15,908 |
| Mar-17 2026 | $0.0000159 | $0.00001556 | $0.0000159 | $0.00001556 | $3 | $15,908 |
| Mar-16 2026 | $0.00001556 | $0.00001453 | $0.00001585 | $0.00001453 | - | $15,564 |
| Mar-15 2026 | $0.00001453 | $0.0000142 | $0.00001453 | $0.0000142 | - | $14,537 |