Cap Mercado $2.44T
0.02%
Volumen 24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Doubao AI Agent (DOUBAOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-17 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-16 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-15 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-14 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-13 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-12 2026 | $62,816,700,471 | $59,207,922,077 | $62,816,700,471 | $59,207,922,077 | - | - |
| Feb-11 2026 | $59,207,922,077 | $57,441,119,155 | $59,207,922,077 | $57,441,119,155 | - | - |
| Feb-10 2026 | $57,441,119,155 | $55,391,235,237 | $60,249,244,206 | $60,249,244,206 | - | - |
| Feb-09 2026 | $60,249,244,206 | $60,249,244,206 | $60,249,244,206 | $60,249,244,206 | - | - |
| Feb-08 2026 | $60,249,244,206 | $60,249,244,206 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-07 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-06 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-05 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-04 2026 | $64,548,719,849 | $64,548,719,849 | $74,266,330,321 | $74,266,330,321 | - | - |