Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOSE (DOSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008521 | $0.00007995 | $0.00008521 | $0.0000814 | $47 | $72,744 |
| Jan-15 2026 | $0.00008139 | $0.0000071771 | $0.00010502 | $0.0000071771 | $17 | $69,490 |
| Jan-14 2026 | $0.0000072213 | $0.0000062635 | $0.00011112 | $0.0000068591 | $17 | $6,165 |
| Jan-13 2026 | $0.0000068347 | $0.0000068347 | $0.00009954 | $0.00009209 | $17 | $5,835 |
| Jan-12 2026 | $0.00009158 | $0.0000097774 | $0.00009158 | $0.0000097774 | $22 | $78,183 |
| Jan-11 2026 | $0.0000097776 | $0.0000092956 | $0.00008106 | $0.0000092956 | $17 | $8,347 |
| Jan-10 2026 | $0.0000092975 | $0.0000092975 | $0.00008926 | $0.00008842 | $17 | $7,937 |
| Jan-09 2026 | $0.0000884 | $0.00001045 | $0.0000884 | $0.0000117 | $17 | $75,468 |
| Jan-08 2026 | $0.00001172 | $0.0000088547 | $0.00008474 | $0.0000088547 | $44 | $10,014 |
| Jan-07 2026 | $0.0000088476 | $0.0000064403 | $0.00001059 | $0.0000086161 | $20 | $7,553 |
| Jan-06 2026 | $0.0000086153 | $0.0000062347 | $0.00008394 | $0.00008394 | $17 | $7,355 |
| Jan-05 2026 | $0.00008394 | $0.00008135 | $0.00008547 | $0.00008135 | $17 | $71,667 |
| Jan-04 2026 | $0.00008135 | $0.000007515 | $0.00008161 | $0.0000075455 | $20 | $69,456 |
| Jan-03 2026 | $0.0000075457 | $0.0000059581 | $0.0000075457 | $0.0000072432 | $31 | $6,442 |
| Jan-02 2026 | $0.0000072431 | $0.0000071886 | $0.0000828 | $0.00008046 | $19 | $6,183 |