Cap Mercado ₩3,210.56T
2.16%
Volumen 24h ₩195.99T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2023 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | - | - |
Aug-16 2023 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | - | - |
Aug-15 2023 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | - | - |
Aug-14 2023 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | - | - |
Aug-13 2023 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | - | - |
Aug-12 2023 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | ₩0.00455842 | - | - |
Aug-11 2023 | ₩0.00455842 | ₩0.0045514 | ₩0.0045843 | ₩0.00457628 | - | - |
Aug-10 2023 | ₩0.0045702 | ₩0.00456251 | ₩0.00462212 | ₩0.00462212 | ₩509 | - |
Aug-09 2023 | ₩0.00462212 | ₩0.00462212 | ₩0.00464526 | ₩0.00464526 | - | - |
Aug-08 2023 | ₩0.00464902 | ₩0.00461824 | ₩0.00467885 | ₩0.00461824 | ₩5,222 | - |
Aug-07 2023 | ₩0.00461824 | ₩0.00461824 | ₩0.00461824 | ₩0.00461824 | - | - |
Aug-06 2023 | ₩0.00461824 | ₩0.00461824 | ₩0.00461824 | ₩0.00461824 | - | - |
Aug-05 2023 | ₩0.00461764 | ₩0.00457136 | ₩0.00461764 | ₩0.00457922 | ₩3,289 | - |
Aug-04 2023 | ₩0.00457529 | ₩0.00457529 | ₩0.00460723 | ₩0.0045868 | ₩5,923 | - |
Aug-03 2023 | ₩0.0045868 | ₩0.0045868 | ₩0.0045868 | ₩0.0045868 | - | - |
Análisis de precios históricos y de mercado de Dosa ($DOSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.88557 KRW.