Cap Mercado CL$2,228.79T
1.92%
Volumen 24h CL$135.63T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-17 2023 | CL$0.003158 | CL$0.003158 | CL$0.003158 | CL$0.003158 | - | - |
Aug-16 2023 | CL$0.003158 | CL$0.003158 | CL$0.003158 | CL$0.003158 | - | - |
Aug-15 2023 | CL$0.003158 | CL$0.003158 | CL$0.003158 | CL$0.003158 | - | - |
Aug-14 2023 | CL$0.003158 | CL$0.003158 | CL$0.003158 | CL$0.003158 | - | - |
Aug-13 2023 | CL$0.003158 | CL$0.003158 | CL$0.003158 | CL$0.003158 | - | - |
Aug-12 2023 | CL$0.003158 | CL$0.003158 | CL$0.003158 | CL$0.003158 | - | - |
Aug-11 2023 | CL$0.003158 | CL$0.00315314 | CL$0.00317593 | CL$0.00317038 | - | - |
Aug-10 2023 | CL$0.00316616 | CL$0.00316083 | CL$0.00320213 | CL$0.00320213 | CL$352 | - |
Aug-09 2023 | CL$0.00320213 | CL$0.00320213 | CL$0.00321816 | CL$0.00321816 | - | - |
Aug-08 2023 | CL$0.00322077 | CL$0.00319944 | CL$0.00324143 | CL$0.00319944 | CL$3,618 | - |
Aug-07 2023 | CL$0.00319944 | CL$0.00319944 | CL$0.00319944 | CL$0.00319944 | - | - |
Aug-06 2023 | CL$0.00319944 | CL$0.00319944 | CL$0.00319944 | CL$0.00319944 | - | - |
Aug-05 2023 | CL$0.00319903 | CL$0.00316696 | CL$0.00319903 | CL$0.00317241 | CL$2,278 | - |
Aug-04 2023 | CL$0.00316969 | CL$0.00316969 | CL$0.00319182 | CL$0.00317766 | CL$4,103 | - |
Aug-03 2023 | CL$0.00317766 | CL$0.00317766 | CL$0.00317766 | CL$0.00317766 | - | - |
Análisis de precios históricos y de mercado de Dosa ($DOSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.